Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Ram Ratna Wires Ltd
    Industry   : Mining / Minerals / Metals  Chairman  : Tribhuvanprasad Kabra
    Home        : Indian Private  Book Value: 55.1217979
    BSE Code  : 522281  Market Cap: 2763.13
    NSE Code  : RAMRAT  P / E              : 40.66 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2025 344.90 299.40 307.55 45.85 40.81 41.39 2,870.95
Nov 2025 339.98 295.00 307.15 49.61 39.28 41.33 2,867.22
Oct 2025 329.65 303.05 310.08 46.21 39.30 41.68 2,891.54
Sep 2025 388.50 310.00 313.18 53.89 41.25 42.10 2,920.45
Aug 2025 390.00 312.98 357.03 60.08 38.69 47.99 3,329.37
Jul 2025 393.43 322.50 388.08 54.11 42.60 52.17 3,618.92
Jun 2025 362.00 323.75 339.83 47.66 40.02 43.15 2,993.31
May 2025 345.45 252.50 333.68 44.87 31.52 42.37 2,939.14
Apr 2025 288.43 247.38 257.73 37.83 30.95 32.73 2,270.14
Mar 2025 287.00 228.40 271.80 38.48 27.78 34.51 2,394.12
Feb 2025 297.50 237.50 239.98 48.78 36.57 37.33 2,113.80
Jan 2025 299.50 246.28 265.90 48.31 36.12 41.37 2,342.15
Share Prices Of 2024
Dec 2024 321.45 276.65 284.43 53.00 40.76 44.25 2,505.33
Nov 2024 321.50 286.00 297.10 54.14 42.80 46.18 2,614.48
Oct 2024 379.00 257.05 296.88 60.13 37.18 46.14 2,612.50
Sep 2024 354.50 296.25 326.33 60.14 45.19 50.72 2,871.66
Aug 2024 304.08 206.45 297.45 48.31 31.63 46.23 2,617.56
Jul 2024 232.20 191.50 211.60 37.88 28.61 32.89 1,862.08
Jun 2024 206.50 158.65 191.18 34.67 23.50 29.71 1,682.34
May 2024 207.98 175.95 177.23 34.15 27.15 27.54 1,559.58
Apr 2024 183.48 129.75 173.33 30.78 18.59 26.94 1,525.26
Mar 2024 147.50 122.85 128.23 23.58 18.89 19.93 1,128.38
Feb 2024 163.40 138.00 142.18 34.95 27.77 29.49 1,251.14
Jan 2024 160.13 140.00 150.33 33.96 27.04 31.18 1,322.86
Share Prices Of 2023
Dec 2023 154.98 135.15 148.13 32.80 27.77 30.73 1,303.50
Nov 2023 154.05 124.20 145.83 33.63 25.32 30.25 1,283.26
Oct 2023 140.35 114.13 127.58 30.04 22.35 26.47 1,122.66
Sep 2023 172.73 129.55 138.68 37.82 25.11 28.77 1,220.34
Aug 2023 164.00 136.13 154.18 35.92 27.63 31.98 1,356.74
Jul 2023 166.33 139.78 153.13 35.45 28.54 31.77 1,347.50
Jun 2023 158.85 106.20 138.78 34.18 21.59 28.79 1,221.22
May 2023 114.53 92.50 111.10 24.49 18.44 23.05 977.68
Apr 2023 103.70 79.73 96.88 22.83 15.51 20.10 852.50
Mar 2023 90.00 73.75 79.05 19.23 14.86 16.40 695.64
Feb 2023 86.00 75.00 76.48 16.39 13.43 13.82 672.98
Jan 2023 89.00 77.43 79.18 16.45 13.87 14.31 696.74
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView