"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Aarvi Encon Ltd
Industry : Miscellaneous	Chairman :
Home : Indian Private	Book Value: 77.9669364
BSE Code : 544850	Market Cap: 198.64
NSE Code : AARVI	P / E : 13.28

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2026	142.00	121.50	128.30	18.30	14.52	16.19	190.45
Sep 2026	153.95	130.60	137.35	21.02	15.24	17.34	203.88
Aug 2026	163.90	141.50	141.85	21.02	17.51	17.91	210.56
Jul 2026	168.40	138.00	156.70	23.06	17.21	19.78	232.61
Jun 2026	154.70	125.30	145.43	20.58	15.50	18.36	215.88
May 2026	145.00	119.31	129.99	19.56	14.73	16.41	192.94
Apr 2026	143.00	122.96	125.10	19.25	14.92	15.79	185.68
Mar 2026	137.70	116.10	120.69	17.98	14.48	15.20	178.75
Feb 2026	137.97	123.30	130.03	27.75	23.59	25.14	192.58
Jan 2026	140.00	117.03	128.48	27.78	21.48	24.84	190.29
Share Prices Of 2025
Dec 2025	137.59	119.00	128.14	28.48	22.30	24.78	189.78
Nov 2025	152.00	115.99	133.00	31.59	21.79	25.72	196.98
Oct 2025	129.99	116.01	120.29	26.47	22.03	23.26	178.16
Sep 2025	133.97	118.10	119.72	26.39	22.53	23.15	177.31
Aug 2025	137.90	96.99	128.83	29.62	17.63	24.91	190.81
Jul 2025	116.00	102.20	104.05	23.14	19.22	20.12	154.11
Jun 2025	121.99	107.61	113.47	25.01	20.62	21.94	168.06
May 2025	129.95	98.82	118.91	26.23	18.35	22.99	176.11
Apr 2025	115.94	88.00	106.89	23.15	14.75	20.67	158.31
Mar 2025	109.25	96.00	102.12	22.02	18.25	19.75	151.25
Feb 2025	135.00	102.00	103.70	20.36	14.36	14.84	153.59
Jan 2025	138.00	115.00	127.15	20.07	14.99	18.16	187.98
Share Prices Of 2024
Dec 2024	155.00	131.80	134.76	22.97	18.56	19.25	199.23
Nov 2024	154.50	130.00	137.85	22.63	17.84	19.69	203.80
Sep 2024	156.38	137.21	139.45	23.21	19.28	19.92	206.16
Aug 2024	165.00	132.62	144.41	24.55	18.27	20.63	213.50
Jul 2024	154.93	127.72	141.12	22.97	18.06	20.16	208.63
Jun 2024	144.90	112.95	140.62	21.32	14.60	20.09	207.89
May 2024	153.50	134.35	137.60	23.04	18.88	19.65	203.43
Apr 2024	184.25	119.25	152.60	29.47	16.46	21.80	225.60
Mar 2024	140.60	116.15	119.20	20.59	15.69	17.03	176.23
Feb 2024	153.80	132.00	134.45	16.57	13.39	14.12	198.77
Jan 2024	173.00	144.05	150.15	18.77	15.03	15.77	221.98
Share Prices Of 2023
Dec 2023	183.90	130.10	157.75	21.35	12.99	16.56	233.22
Nov 2023	161.00	113.00	150.45	18.09	11.68	15.80	222.43
Oct 2023	144.00	123.70	134.65	15.57	12.96	14.14	199.07
Sep 2023	134.00	122.50	124.90	14.76	12.55	13.11	184.65
Aug 2023	135.00	122.35	130.40	14.83	12.58	13.69	192.78
Jul 2023	160.00	126.55	128.55	18.92	13.21	13.50	190.05
Jun 2023	147.95	135.00	139.95	16.25	13.95	14.69	206.90
May 2023	149.00	123.25	136.65	16.65	12.40	14.35	202.02
Apr 2023	153.70	102.10	127.15	18.23	10.11	13.35	187.98
Mar 2023	121.90	100.50	103.30	13.16	10.31	10.85	152.72
Feb 2023	169.90	108.40	110.05	20.95	12.65	13.04	162.70
Jan 2023	184.80	159.00	162.85	22.77	18.76	19.29	240.76
Top

BSE Disclaimer \| Disclaimer \| RA Disclosures and Disclaimer \| Privacy Statement \| Terms of Use \| Feedback \| Sitemap \| Downloads \| Client Bank Details
Useful Links \| Risk Disclosure \| Rules and Regulations \| Investor Charter / Complaints \| Smart ODR \| Scores \| ODR Circular \| Attention Investors \| Audit Compliance Report \| RA – Annual Compliance Audit Report 2024-25 \| UPI IDs for Payment SEBI Saa₹thi Mobile App/SEBI Investor Website
BSE Delayed data sourced at 5 mins : www.bseindia.com \| NSE Delayed data sourced at 15 mins : www.nseindia.com
SSJ FINANCE & SECURITIES PRIVATE LIMITED: 1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020 SEBI Regn. Number: INZ000178436 \| CDSL: IN-DP-109-2015 \| ARN: 40860 \| CIN: U67120MH1996PTC104822 Research Analyst SEBI Reg. No.INH000001527 \| Research Analyst BSE Enlistment Number: 5104
SSJ COMMODITIES PRIVATE LIMITED: SEBI Regn. Number: INZ000013439 \| CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed, Maintained and Content Powered by C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Charts are powered by TradingView