"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Matrimony.com Ltd
Industry : Miscellaneous	Chairman : MURUGAVEL JANAKIRAMAN
Home : Indian Private	Book Value: 114.5883575
BSE Code : 540704	Market Cap: 1178.55
NSE Code : MATRIMONY	P / E : 34.64

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	535.00	456.75	489.70	28.08	20.35	23.53	1,055.96
Oct 2025	544.85	500.10	510.95	27.07	23.92	24.55	1,101.78
Sep 2025	568.00	499.10	553.70	28.00	23.75	26.60	1,193.97
Aug 2025	589.00	486.05	507.95	30.56	21.38	24.41	1,095.31
Jul 2025	551.25	507.30	532.60	26.68	24.14	25.59	1,148.47
Jun 2025	576.40	497.20	522.90	28.93	23.72	25.12	1,127.55
May 2025	519.20	402.30	499.45	25.31	15.53	24.00	1,076.99
Apr 2025	546.85	492.05	501.15	26.74	23.21	24.08	1,080.65
Mar 2025	598.95	502.00	512.10	32.28	22.65	24.60	1,104.26
Feb 2025	633.05	482.00	530.50	28.33	20.51	23.64	1,143.94
Jan 2025	692.00	580.00	605.00	33.25	25.74	26.96	1,304.59
Share Prices Of 2024
Dec 2024	707.60	623.80	664.40	32.68	27.04	29.61	1,432.67
Nov 2024	844.85	613.55	630.15	39.26	25.08	28.08	1,358.66
Oct 2024	849.80	732.00	800.40	39.42	32.22	36.82	1,781.96
Sep 2024	848.00	738.90	754.85	41.40	33.71	34.73	1,680.55
Aug 2024	785.05	599.70	750.45	37.95	27.47	34.52	1,670.54
Jul 2024	669.90	562.60	663.50	31.11	25.41	30.52	1,476.98
Jun 2024	658.00	543.15	622.00	31.85	23.07	28.61	1,384.60
May 2024	568.40	525.30	546.35	27.03	24.06	25.13	1,216.20
Apr 2024	605.00	515.05	559.80	28.63	22.21	25.75	1,246.14
Mar 2024	549.00	501.30	524.35	25.40	22.43	24.12	1,167.23
Feb 2024	566.40	499.00	534.00	29.98	25.34	27.55	1,188.71
Jan 2024	594.25	526.85	555.15	31.43	26.50	28.64	1,235.79
Share Prices Of 2023
Dec 2023	583.00	522.85	577.80	30.85	26.36	29.81	1,286.21
Nov 2023	597.00	536.15	538.30	31.92	27.31	27.77	1,198.28
Oct 2023	610.00	553.35	580.20	31.58	28.06	29.93	1,291.55
Sep 2023	654.40	575.15	594.00	34.55	29.07	30.64	1,322.27
Aug 2023	720.00	603.00	637.65	40.37	28.64	32.90	1,419.44
Jul 2023	670.00	610.50	656.90	35.52	31.20	33.89	1,462.29
Jun 2023	686.90	608.00	631.50	35.94	30.78	32.57	1,405.53
May 2023	624.95	515.90	621.10	32.44	26.08	32.04	1,382.38
Apr 2023	550.00	509.20	528.40	29.00	25.90	27.25	1,175.98
Mar 2023	540.10	501.00	514.15	28.88	25.33	26.52	1,144.26
Feb 2023	594.00	497.60	518.25	23.62	19.25	20.24	1,153.39
Jan 2023	608.00	549.00	576.30	25.24	21.32	22.51	1,282.58
Share Prices Of 2022
Dec 2022	640.15	556.00	583.65	25.57	20.69	22.80	1,298.94
Nov 2022	637.00	588.70	614.75	25.78	22.72	24.01	1,368.15
Oct 2022	650.25	597.30	622.55	25.81	22.38	24.32	1,385.51
Sep 2022	723.65	576.90	621.45	28.49	21.46	24.27	1,383.07
Aug 2022	834.80	685.00	709.85	33.91	26.42	27.73	1,579.80
Jul 2022	801.55	744.50	773.85	33.42	29.71	31.11	1,772.71
Jun 2022	877.85	751.25	812.35	37.74	29.70	32.66	1,860.90
May 2022	797.00	652.80	780.80	33.32	25.70	31.39	1,788.37
Apr 2022	799.00	663.00	716.15	33.79	25.33	28.78	1,639.89
Mar 2022	748.95	660.35	666.70	31.49	24.96	26.79	1,526.66
Feb 2022	853.50	705.05	725.90	48.89	38.56	40.57	1,661.87
Jan 2022	949.00	788.00	827.35	56.49	43.81	46.24	1,893.89
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView