Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Damodar Industries Ltd
    Industry   : Textiles - Spinning - Synthetic / Blended  Chairman  : Arun Kumar Biyani
    Home        : Indian Private  Book Value: 63.2820601
    BSE Code  : 521220  Market Cap: 54.85
    NSE Code  : DAMODARIND  P / E              : 7.16 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2026 30.30 25.00 25.80 0.00 0.00 0.00 60.11
Jan 2026 34.00 25.05 25.12 0.00 0.00 0.00 58.53
Share Prices Of 2025
Dec 2025 36.30 29.21 29.75 0.00 0.00 0.00 69.32
Nov 2025 37.90 29.50 32.06 0.00 0.00 0.00 74.70
Oct 2025 37.90 32.12 34.35 0.00 0.00 0.00 80.04
Sep 2025 39.00 34.00 34.72 0.00 0.00 0.00 80.90
Aug 2025 39.25 34.25 36.50 0.00 0.00 0.00 85.05
Jul 2025 41.20 35.21 36.29 0.00 0.00 0.00 84.56
Jun 2025 39.60 34.33 36.37 0.00 0.00 0.00 84.74
May 2025 40.53 30.21 38.24 0.00 0.00 0.00 89.10
Apr 2025 37.78 30.01 31.70 0.00 0.00 0.00 73.86
Mar 2025 37.70 28.07 30.58 0.00 0.00 0.00 71.25
Feb 2025 42.77 30.00 30.01 31.76 19.96 19.98 69.92
Jan 2025 50.00 35.01 38.52 36.48 21.79 25.64 89.75
Share Prices Of 2024
Dec 2024 48.95 40.80 43.25 34.98 26.59 28.79 100.77
Nov 2024 45.49 38.28 40.82 31.03 24.78 27.17 95.11
Oct 2024 48.00 41.46 44.70 33.96 26.80 29.76 104.15
Sep 2024 54.79 44.90 45.56 41.66 28.31 30.33 106.15
Aug 2024 53.10 46.55 48.55 36.40 30.38 32.32 113.12
Jul 2024 55.00 48.00 50.41 38.20 31.64 33.56 117.46
Jun 2024 54.99 41.09 51.94 44.60 24.43 34.58 121.02
May 2024 57.90 48.60 49.69 44.44 31.59 33.08 115.78
Apr 2024 56.20 43.21 52.89 40.80 28.72 35.21 123.23
Mar 2024 56.95 41.15 41.36 38.36 26.98 27.53 96.37
Feb 2024 68.05 51.50 54.35 520.89 343.73 383.74 126.64
Jan 2024 65.56 47.55 56.28 471.23 277.93 397.37 131.13
Share Prices Of 2023
Dec 2023 54.45 45.10 49.65 399.64 290.60 350.56 115.68
Nov 2023 54.00 48.66 49.05 395.40 339.18 346.32 114.29
Oct 2023 55.90 45.80 49.68 411.01 317.96 350.77 115.75
Sep 2023 57.00 46.10 49.00 460.18 295.50 345.97 114.17
Aug 2023 51.35 43.85 48.08 383.24 300.29 339.47 112.03
Jul 2023 49.90 43.09 47.36 370.13 298.63 334.39 110.35
Jun 2023 48.50 39.11 44.32 361.76 269.12 312.93 103.27
May 2023 47.35 38.00 40.73 344.51 243.21 287.58 94.90
Apr 2023 45.19 38.50 44.35 325.11 254.45 313.14 103.34
Mar 2023 51.00 37.00 39.28 408.56 243.29 277.34 91.52
Feb 2023 54.90 44.00 44.45 8.11 5.88 6.00 103.57
Jan 2023 60.55 50.10 51.90 8.57 6.61 7.01 120.93
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView