"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

R&B Denims Ltd
Industry : Textiles - Cotton/Blended	Chairman : Amit Kumar Anand Dalmia
Home : Indian Private	Book Value: 7.174465
BSE Code : 538119	Market Cap: 526.34
NSE Code : RNBDENIMS	P / E : 23.78

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2026	54.17	21.62	21.62	71.15	28.39	28.39	583.48
Feb 2026	69.77	49.35	57.02	101.21	58.48	74.89	1,539.00
Jan 2026	53.33	40.33	52.15	74.50	51.90	68.50	1,407.63
Share Prices Of 2025
Dec 2025	48.02	38.33	44.92	67.42	48.60	59.00	1,212.39
Nov 2025	48.93	37.67	40.60	73.06	46.69	53.33	1,095.88
Oct 2025	52.42	38.42	42.03	76.78	49.64	55.21	1,134.57
Sep 2025	45.00	31.10	39.77	68.18	37.81	52.24	1,073.47
Aug 2025	34.00	30.00	31.86	47.66	38.73	41.84	859.88
Jul 2025	31.81	28.81	30.64	43.23	37.03	40.25	827.04
Jun 2025	32.33	27.67	29.91	44.07	35.43	39.29	807.33
May 2025	32.50	28.62	30.07	45.52	34.91	39.50	811.65
Apr 2025	31.33	26.00	29.31	43.34	33.49	38.49	791.05
Mar 2025	30.67	25.01	28.24	43.41	29.50	37.09	762.17
Feb 2025	28.63	25.00	27.04	43.95	36.19	39.63	729.95
Jan 2025	30.00	24.33	26.76	48.94	33.93	39.21	722.22
Share Prices Of 2024
Dec 2024	36.63	27.63	28.58	56.23	39.84	41.88	771.43
Nov 2024	29.33	23.83	27.75	45.43	31.18	40.66	749.03
Oct 2024	30.63	23.60	27.14	49.30	32.47	39.77	732.65
Sep 2024	25.83	23.33	25.00	39.51	33.24	36.63	674.80
Aug 2024	27.33	22.07	24.21	42.75	29.93	35.48	653.48
Jul 2024	29.33	20.53	26.44	47.68	28.83	38.75	713.76
Jun 2024	23.05	19.54	22.59	33.78	28.61	33.11	609.84
May 2024	25.33	18.22	21.55	37.13	25.36	31.58	581.77
Apr 2024	21.20	18.27	20.37	32.71	26.20	29.85	549.83
Mar 2024	20.67	16.25	20.20	25.16	21.54	29.60	545.24
Feb 2024	23.33	13.33	19.67	44.68	20.12	31.23	412.84
Jan 2024	14.90	12.68	13.84	24.33	19.06	21.98	290.53
Share Prices Of 2023
Dec 2023	15.22	11.09	14.19	25.35	14.43	22.53	297.81
Nov 2023	13.66	11.67	11.75	22.89	18.39	18.66	246.66
Oct 2023	13.67	11.41	13.56	22.69	16.81	21.53	284.58
Sep 2023	13.42	10.02	12.90	22.16	14.83	20.48	270.73
Aug 2023	11.00	9.35	10.66	18.01	14.64	16.93	223.85
Jul 2023	10.80	8.89	10.06	17.60	13.44	15.97	211.11
Jun 2023	9.80	9.05	9.38	16.32	13.76	14.90	196.98
May 2023	11.63	8.83	9.38	19.58	12.96	14.90	196.98
Apr 2023	11.32	5.74	11.32	17.98	8.41	17.98	237.70
Mar 2023	7.15	4.65	5.66	12.30	6.07	8.98	118.74
Feb 2023	12.30	6.73	6.85	15.56	6.93	7.18	143.80
Jan 2023	16.00	9.13	10.52	20.16	7.86	11.02	220.77
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView