"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Moneyboxx Finance Ltd
Industry : Finance & Investments	Chairman : Uma Shankar Paliwal
Home : Indian Private	Book Value: 80.1266794
BSE Code : 538446	Market Cap: 438.24
NSE Code : MONEYBOXX	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	167.50	132.90	138.10	459.07	336.69	361.32	451.65
Oct 2025	199.00	132.00	161.45	583.56	286.71	422.41	528.02
Sep 2025	189.10	132.00	158.50	538.93	332.76	414.69	518.37
Aug 2025	162.00	130.00	133.25	453.53	317.19	348.63	435.79
Jul 2025	189.00	152.00	157.65	521.10	386.01	412.47	515.59
Jun 2025	203.90	175.20	185.75	572.20	441.87	485.99	607.49
May 2025	223.00	188.00	195.60	625.01	483.51	511.76	639.70
Apr 2025	246.00	211.05	216.35	670.61	535.61	565.45	706.81
Mar 2025	249.80	160.45	230.75	725.06	391.76	602.74	753.42
Feb 2025	214.15	157.65	166.40	80.06	52.24	59.51	543.31
Jan 2025	253.00	185.15	206.40	91.89	62.60	73.81	673.91
Share Prices Of 2024
Dec 2024	268.95	228.10	235.90	98.04	79.93	84.33	769.92
Nov 2024	258.40	222.15	236.40	95.67	74.31	84.51	771.56
Oct 2024	284.85	228.00	243.50	119.12	79.04	87.05	794.73
Sep 2024	305.00	250.00	273.10	104.15	87.33	97.63	891.34
Aug 2024	332.95	284.30	290.20	115.12	90.36	97.13	886.80
Jul 2024	373.00	295.00	331.10	133.05	97.14	110.82	1,011.78
Jun 2024	333.00	290.00	306.75	119.07	95.77	102.67	937.37
May 2024	319.00	257.60	299.70	109.66	80.12	100.31	915.83
Apr 2024	291.00	252.30	280.40	106.42	80.00	93.65	854.99
Mar 2024	285.00	223.40	255.00	99.11	68.67	85.16	777.54
Feb 2024	305.00	237.25	253.70	0.00	0.00	0.00	759.11
Jan 2024	277.75	230.20	242.10	0.00	0.00	0.00	724.03
Share Prices Of 2023
Dec 2023	295.00	252.60	266.35	0.00	0.00	0.00	796.55
Nov 2023	308.00	180.00	268.25	0.00	0.00	0.00	686.57
Oct 2023	218.95	176.00	184.30	0.00	0.00	0.00	471.70
Sep 2023	204.95	150.20	202.10	0.00	0.00	0.00	517.26
Aug 2023	170.00	141.55	162.50	0.00	0.00	0.00	406.16
Jul 2023	166.00	150.10	159.55	0.00	0.00	0.00	398.78
Jun 2023	170.00	157.00	158.20	0.00	0.00	0.00	395.41
May 2023	187.00	150.00	162.00	0.00	0.00	0.00	404.91
Apr 2023	168.00	151.05	159.10	0.00	0.00	0.00	397.66
Mar 2023	183.85	125.25	156.00	0.00	0.00	0.00	388.77
Feb 2023	183.95	145.00	148.50	0.00	0.00	0.00	347.57
Jan 2023	180.55	154.90	157.40	0.00	0.00	0.00	368.40
Share Prices Of 2022
Dec 2022	199.00	145.65	164.05	0.00	0.00	0.00	383.96
Nov 2022	186.90	157.15	163.95	0.00	0.00	0.00	383.73
Oct 2022	182.85	158.10	169.90	0.00	0.00	0.00	397.66
Sep 2022	191.00	163.60	170.10	0.00	0.00	0.00	398.12
Aug 2022	187.65	170.00	185.15	0.00	0.00	0.00	433.35
Jul 2022	218.90	134.90	180.50	0.00	0.00	0.00	422.47
Jun 2022	151.20	114.00	143.00	0.00	0.00	0.00	334.70
May 2022	135.00	113.10	122.10	0.00	0.00	0.00	263.73
Apr 2022	136.30	113.00	127.60	0.00	0.00	0.00	275.61
Mar 2022	126.60	107.15	114.80	0.00	0.00	0.00	247.96
Feb 2022	137.00	99.10	114.20	0.00	0.00	0.00	246.67
Jan 2022	120.80	95.35	105.00	0.00	0.00	0.00	226.79
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView