"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

CPSE ETF
Industry : Stock Exchanges	Chairman :
Home : Indices	Book Value: 14.0161659
BSE Code : 538057	Market Cap: 29787.99
NSE Code : CPSEETF	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Dec 2025	92.45	87.30	91.71	92.21	86.06	91.75	29,258.63
Nov 2025	95.04	91.09	91.53	95.56	89.74	91.56	29,202.16
Oct 2025	95.40	91.90	94.69	96.00	90.60	94.65	31,076.93
Sep 2025	94.29	87.10	92.39	94.30	86.26	92.35	32,559.16
Aug 2025	91.52	87.35	87.81	93.35	85.67	87.83	32,151.72
Jul 2025	95.12	90.03	90.58	95.91	88.93	90.58	33,355.42
Jun 2025	94.80	90.69	94.21	96.16	88.95	94.23	36,295.29
May 2025	93.61	84.70	91.65	94.00	85.00	91.56	37,066.94
Apr 2025	90.90	79.20	88.70	92.20	74.90	88.63	37,396.99
Mar 2025	89.13	75.33	87.03	90.90	75.36	87.07	37,629.27
Feb 2025	87.41	75.00	76.56	87.46	75.01	76.56	34,680.77
Jan 2025	88.87	79.30	86.55	89.80	79.34	86.49	39,178.94
Share Prices Of 2024
Dec 2024	93.50	83.86	85.36	94.30	83.95	85.29	38,635.36
Nov 2024	94.29	86.85	91.64	95.00	86.80	91.63	41,507.30
Oct 2024	102.75	88.90	92.27	101.80	88.89	92.18	41,756.45
Sep 2024	104.82	95.63	101.31	106.50	95.61	101.35	45,910.35
Aug 2024	106.38	98.95	103.33	106.60	99.00	103.39	46,834.44
Jul 2024	105.26	93.20	104.46	105.50	93.20	104.45	47,314.61
Jun 2024	100.00	80.01	94.42	99.70	80.00	94.36	42,743.96
May 2024	95.15	82.73	91.73	95.00	82.70	91.73	41,552.60
Apr 2024	87.36	80.01	86.92	87.70	80.00	86.92	39,373.73
Mar 2024	84.94	73.70	79.92	85.00	73.71	79.91	36,198.28
Feb 2024	83.13	74.13	80.15	83.70	74.10	80.15	36,348.68
Jan 2024	75.28	66.50	74.39	75.48	66.05	74.38	33,634.50
Share Prices Of 2023
Dec 2023	68.55	58.33	66.88	68.55	58.33	66.88	30,844.93
Nov 2023	57.83	52.29	57.08	59.93	52.68	58.32	27,424.87
Oct 2023	54.92	47.65	53.09	55.40	50.60	53.14	9,135.34
Sep 2023	53.74	47.68	53.61	60.51	47.31	53.58	9,210.98
Aug 2023	48.50	46.35	47.89	48.98	46.25	47.91	8,236.25
Jul 2023	47.80	43.71	47.69	47.90	41.65	47.71	8,201.87
Jun 2023	44.28	41.58	44.21	44.85	41.35	44.22	7,601.90
May 2023	43.31	41.19	42.08	43.92	40.20	41.99	7,218.54
Apr 2023	41.51	39.60	41.43	41.58	39.05	41.47	7,129.14
Mar 2023	40.90	38.15	39.52	40.99	38.34	39.56	6,800.79
Feb 2023	39.50	37.00	39.17	40.00	37.01	39.17	6,733.75
Jan 2023	39.39	37.26	38.26	40.30	37.45	38.26	6,577.31
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView