"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Quess Corp Ltd
Industry : Diversified - Large	Chairman : Ajit Isaac
Home : Indian Private	Book Value: 61.3062631
BSE Code : 539978	Market Cap: 3164.57
NSE Code : QUESS	P / E : 15.24

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	260.45	232.00	239.40	14.99	12.41	13.00	3,569.09
Sep 2025	278.75	249.05	254.90	15.48	13.36	13.84	3,800.17
Aug 2025	298.25	262.80	267.65	16.62	14.01	14.53	3,990.26
Jul 2025	319.15	291.70	294.30	17.39	15.70	15.98	4,387.57
Jun 2025	332.00	294.00	301.95	18.66	15.60	16.38	4,497.53
May 2025	378.10	310.85	314.10	20.76	16.69	17.04	4,678.50
Apr 2025	368.70	269.96	329.35	39.57	13.80	17.87	4,905.65
Mar 2025	334.40	269.40	305.93	40.11	30.36	35.34	9,703.53
Feb 2025	310.69	271.96	280.27	28.22	23.80	25.16	8,882.01
Jan 2025	337.15	264.80	279.52	31.50	23.03	25.08	8,852.10
Share Prices Of 2024
Dec 2024	353.04	305.13	310.76	32.63	26.98	27.88	9,841.61
Nov 2024	349.75	291.09	330.90	31.91	25.13	29.67	10,475.14
Oct 2024	368.56	308.77	339.28	33.58	27.46	30.43	10,740.43
Sep 2024	410.81	361.26	363.75	37.67	32.31	32.62	11,514.77
Aug 2024	381.37	306.21	366.80	35.11	27.29	32.89	11,611.38
Jul 2024	353.51	277.47	335.74	33.11	23.93	30.11	10,628.22
Jun 2024	299.40	245.60	282.76	27.64	20.95	25.34	8,943.98
May 2024	314.80	264.02	266.21	29.04	23.46	23.85	8,420.48
Apr 2024	302.43	240.60	293.06	27.59	21.22	26.26	9,269.96
Mar 2024	249.21	218.04	244.77	22.98	18.91	21.93	7,742.54
Feb 2024	272.31	215.97	241.06	43.38	30.68	35.80	7,623.62
Jan 2024	253.06	222.14	236.51	39.31	32.32	35.12	7,479.60
Share Prices Of 2023
Dec 2023	249.56	224.80	245.36	37.65	33.12	36.43	7,759.48
Nov 2023	247.57	196.37	234.19	39.08	29.01	34.76	7,403.19
Oct 2023	208.93	188.27	198.27	31.35	27.23	29.43	6,267.77
Sep 2023	215.92	195.36	196.58	32.60	28.23	29.18	6,214.34
Aug 2023	205.50	186.81	200.05	31.29	27.54	29.66	6,316.06
Jul 2023	224.14	199.00	201.30	35.69	29.34	29.84	6,355.34
Jun 2023	214.54	191.44	211.18	32.31	28.02	31.31	6,667.36
May 2023	197.87	168.62	190.80	30.04	24.90	28.29	6,024.05
Apr 2023	179.18	168.74	170.29	26.77	24.89	25.24	5,376.28
Mar 2023	178.97	158.43	173.62	28.30	23.06	25.74	5,481.53
Feb 2023	188.86	165.48	166.11	28.08	23.72	23.91	5,243.15
Jan 2023	195.73	165.01	167.26	28.40	23.43	24.07	5,279.46
Share Prices Of 2022
Dec 2022	216.86	182.96	194.09	32.07	24.84	27.93	6,126.40
Nov 2022	287.85	197.40	205.27	46.37	28.20	29.53	6,477.06
Oct 2022	307.19	254.59	259.80	46.04	36.17	37.38	8,197.81
Sep 2022	315.97	263.60	302.12	48.23	37.70	43.47	9,533.37
Aug 2022	285.43	261.77	268.79	42.30	36.57	38.65	8,477.56
Jul 2022	288.74	257.80	276.86	42.04	36.62	39.81	8,732.26
Jun 2022	339.80	272.12	287.76	50.11	37.01	41.38	9,075.81
May 2022	333.13	272.64	330.41	48.27	38.85	47.48	10,414.84
Apr 2022	341.94	295.79	331.56	53.33	42.17	47.65	10,451.09
Mar 2022	323.81	247.71	309.00	48.77	34.15	44.41	9,740.00
Feb 2022	353.65	261.44	297.52	106.31	74.37	87.89	9,371.38
Jan 2022	416.42	334.45	338.53	130.92	98.04	100.00	10,663.14
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView