|
|
| Share Prices |
|
| Quess Corp Ltd | | Industry : Diversified - Large | Chairman : Ajit Isaac | | Home : Indian Private | Book Value: 61.2938477 | | BSE Code : 539978 | Market Cap: 3065.37 | | NSE Code : QUESS | P / E : 14.1 | |
| |
|
|
|
|
 |
 |
| Jan 2026 |
222.85 |
191.00 |
208.15 |
12.21 |
10.19 |
11.31 |
3,105.65 |
| Share Prices Of
2025
|
| Dec 2025 |
220.30 |
198.00 |
205.65 |
12.14 |
10.42 |
11.17 |
3,068.35 |
| Nov 2025 |
240.05 |
207.85 |
214.50 |
13.31 |
10.54 |
11.65 |
3,199.62 |
| Oct 2025 |
260.45 |
232.00 |
239.40 |
14.99 |
12.41 |
13.01 |
3,571.05 |
| Sep 2025 |
278.75 |
249.05 |
254.90 |
15.48 |
13.36 |
13.84 |
3,800.17 |
| Aug 2025 |
298.25 |
262.80 |
267.65 |
16.62 |
14.01 |
14.53 |
3,990.26 |
| Jul 2025 |
319.15 |
291.70 |
294.30 |
17.39 |
15.70 |
15.98 |
4,387.57 |
| Jun 2025 |
332.00 |
294.00 |
301.95 |
18.66 |
15.60 |
16.38 |
4,497.53 |
| May 2025 |
378.10 |
310.85 |
314.10 |
20.76 |
16.69 |
17.04 |
4,678.50 |
| Apr 2025 |
368.70 |
269.96 |
329.35 |
39.57 |
13.80 |
17.87 |
4,905.65 |
| Mar 2025 |
334.40 |
269.40 |
305.93 |
40.11 |
30.36 |
35.34 |
9,703.53 |
| Feb 2025 |
310.69 |
271.96 |
280.27 |
28.22 |
23.80 |
25.16 |
8,882.01 |
| Jan 2025 |
337.15 |
264.80 |
279.52 |
31.50 |
23.03 |
25.08 |
8,852.10 |
| Share Prices Of
2024
|
| Dec 2024 |
353.04 |
305.13 |
310.76 |
32.63 |
26.98 |
27.88 |
9,841.61 |
| Nov 2024 |
349.75 |
291.09 |
330.90 |
31.91 |
25.13 |
29.67 |
10,475.14 |
| Oct 2024 |
368.56 |
308.77 |
339.28 |
33.58 |
27.46 |
30.43 |
10,740.43 |
| Sep 2024 |
410.81 |
361.26 |
363.75 |
37.67 |
32.31 |
32.62 |
11,514.77 |
| Aug 2024 |
381.37 |
306.21 |
366.80 |
35.11 |
27.29 |
32.89 |
11,611.38 |
| Jul 2024 |
353.51 |
277.47 |
335.74 |
33.11 |
23.93 |
30.11 |
10,628.22 |
| Jun 2024 |
299.40 |
245.60 |
282.76 |
27.64 |
20.95 |
25.34 |
8,943.98 |
| May 2024 |
314.80 |
264.02 |
266.21 |
29.04 |
23.46 |
23.85 |
8,420.48 |
| Apr 2024 |
302.43 |
240.60 |
293.06 |
27.59 |
21.22 |
26.26 |
9,269.96 |
| Mar 2024 |
249.21 |
218.04 |
244.77 |
22.98 |
18.91 |
21.93 |
7,742.54 |
| Feb 2024 |
272.31 |
215.97 |
241.06 |
43.38 |
30.68 |
35.80 |
7,623.62 |
| Jan 2024 |
253.06 |
222.14 |
236.51 |
39.31 |
32.32 |
35.12 |
7,479.60 |
| Share Prices Of
2023
|
| Dec 2023 |
249.56 |
224.80 |
245.36 |
37.65 |
33.12 |
36.43 |
7,759.48 |
| Nov 2023 |
247.57 |
196.37 |
234.19 |
39.08 |
29.01 |
34.76 |
7,403.19 |
| Oct 2023 |
208.93 |
188.27 |
198.27 |
31.35 |
27.23 |
29.43 |
6,267.77 |
| Sep 2023 |
215.92 |
195.36 |
196.58 |
32.60 |
28.23 |
29.18 |
6,214.34 |
| Aug 2023 |
205.50 |
186.81 |
200.05 |
31.29 |
27.54 |
29.66 |
6,316.06 |
| Jul 2023 |
224.14 |
199.00 |
201.30 |
35.69 |
29.34 |
29.84 |
6,355.34 |
| Jun 2023 |
214.54 |
191.44 |
211.18 |
32.31 |
28.02 |
31.31 |
6,667.36 |
| May 2023 |
197.87 |
168.62 |
190.80 |
30.04 |
24.90 |
28.29 |
6,024.05 |
| Apr 2023 |
179.18 |
168.74 |
170.29 |
26.77 |
24.89 |
25.24 |
5,376.28 |
| Mar 2023 |
178.97 |
158.43 |
173.62 |
28.30 |
23.06 |
25.74 |
5,481.53 |
| Feb 2023 |
188.86 |
165.48 |
166.11 |
28.08 |
23.72 |
23.91 |
5,243.15 |
| Jan 2023 |
195.73 |
165.01 |
167.26 |
28.40 |
23.43 |
24.07 |
5,279.46 |
| Top |
| |
|
|
|
|
|