"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Heritage Foods Ltd
Industry : Food - Processing - Indian	Chairman : A V Girija Kumar
Home : Indian Private	Book Value: 101.7213026
BSE Code : 519552	Market Cap: 4528.44
NSE Code : HERITGFOOD	P / E : 28.03

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2025	493.90	443.95	461.20	27.83	22.86	25.05	4,279.75
Jul 2025	514.85	454.40	478.45	29.24	24.46	25.98	4,439.82
Jun 2025	500.65	404.90	497.25	27.37	21.21	27.00	4,614.28
May 2025	434.90	365.45	404.30	23.86	18.72	21.96	3,751.74
Apr 2025	433.90	358.20	390.45	24.15	17.89	21.20	3,623.22
Mar 2025	415.85	355.55	385.20	23.07	17.84	20.92	3,574.50
Feb 2025	448.85	359.40	361.50	44.10	33.63	34.03	3,354.58
Jan 2025	494.90	388.60	434.30	47.90	35.40	40.88	4,030.13
Share Prices Of 2024
Dec 2024	525.00	464.45	485.00	50.53	43.16	45.65	4,500.61
Nov 2024	536.90	452.15	489.35	51.26	42.30	46.06	4,540.97
Oct 2024	658.00	502.05	526.35	65.37	46.45	49.55	4,884.32
Sep 2024	650.00	544.45	630.80	63.05	50.58	59.38	5,853.57
Aug 2024	587.90	527.75	565.90	56.20	49.09	53.27	5,251.33
Jul 2024	603.40	518.25	577.60	56.80	48.53	54.37	5,359.90
Jun 2024	727.90	405.05	560.40	71.85	33.88	52.75	5,200.29
May 2024	423.60	326.15	402.80	41.93	30.52	37.92	3,737.82
Apr 2024	350.05	296.55	332.35	33.61	27.62	31.29	3,084.08
Mar 2024	354.30	306.20	336.95	34.35	28.55	31.72	3,126.76
Feb 2024	354.30	310.65	331.45	56.19	45.07	49.41	3,075.72
Jan 2024	342.70	287.80	322.40	51.78	40.85	48.06	2,991.74
Share Prices Of 2023
Dec 2023	314.60	232.50	303.70	49.09	34.34	45.27	2,818.21
Nov 2023	248.30	218.15	238.10	38.19	32.19	35.49	2,209.47
Oct 2023	262.00	209.45	224.75	40.14	30.82	33.50	2,085.59
Sep 2023	279.20	216.55	231.45	42.73	29.68	34.50	2,147.76
Aug 2023	260.80	238.05	250.30	40.14	33.99	37.31	2,322.68
Jul 2023	287.20	209.80	246.50	43.92	30.51	36.75	2,287.42
Jun 2023	222.50	201.75	210.20	33.71	29.23	31.33	1,950.57
May 2023	219.00	168.00	216.20	33.07	24.70	32.23	2,006.25
Apr 2023	176.20	144.05	168.85	27.20	19.83	25.17	1,566.86
Mar 2023	151.05	135.65	144.45	23.07	20.03	21.53	1,340.44
Feb 2023	160.50	139.70	143.65	14.56	11.92	12.67	1,333.01
Jan 2023	193.70	151.40	154.05	16.96	13.13	13.59	1,429.52
Share Prices Of 2022
Dec 2022	191.97	161.24	182.05	17.42	13.73	15.84	1,665.69
Nov 2022	167.35	150.71	161.87	15.11	12.84	14.08	1,481.02
Oct 2022	176.98	152.31	152.77	15.94	13.21	13.29	1,397.74
Sep 2022	188.37	145.03	170.29	18.13	11.98	14.81	1,558.04
Aug 2022	174.37	137.27	165.09	15.46	11.80	14.36	1,510.49
Jul 2022	150.56	131.04	142.04	13.59	10.99	12.36	1,299.61
Jun 2022	151.63	126.90	134.41	13.39	10.91	11.69	1,229.78
May 2022	162.35	142.35	149.98	14.61	11.75	13.05	1,372.22
Apr 2022	178.55	158.02	158.78	15.88	13.68	13.81	1,452.72
Mar 2022	175.92	151.35	162.17	15.63	12.70	14.11	1,483.81
Feb 2022	197.67	145.90	156.54	12.99	8.92	9.96	1,432.31
Jan 2022	229.14	185.40	192.68	15.12	11.35	12.26	1,762.89
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView