 |
|
|
| Share Prices |
|
| Fischer Medical Ventures Ltd | | Industry : Trading | Chairman : RAVINDRAN GOVINDAN | | Home : Indian Private | Book Value: 4.7639195 | | BSE Code : 524743 | Market Cap: 7376.86 | | NSE Code : FISCHER | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Aug 2025 |
108.50 |
94.56 |
104.64 |
0.00 |
0.00 |
0.00 |
6,785.74 |
| Jul 2025 |
98.00 |
77.18 |
97.05 |
0.00 |
0.00 |
0.00 |
6,293.84 |
| Jun 2025 |
90.00 |
82.01 |
88.85 |
0.00 |
0.00 |
0.00 |
5,762.06 |
| May 2025 |
89.90 |
72.13 |
88.80 |
0.00 |
0.00 |
0.00 |
5,758.49 |
| Apr 2025 |
90.00 |
74.72 |
84.87 |
0.00 |
0.00 |
0.00 |
5,503.63 |
| Mar 2025 |
91.90 |
75.00 |
89.77 |
0.00 |
0.00 |
0.00 |
5,727.46 |
| Feb 2025 |
90.70 |
67.10 |
85.68 |
0.00 |
0.00 |
0.00 |
5,466.20 |
| Jan 2025 |
74.10 |
68.60 |
71.09 |
0.00 |
0.00 |
0.00 |
3,803.05 |
| Share Prices Of
2024
|
| Dec 2024 |
78.00 |
60.50 |
70.41 |
0.00 |
0.00 |
0.00 |
3,766.67 |
| Nov 2024 |
68.80 |
60.01 |
64.13 |
0.00 |
0.00 |
0.00 |
3,430.96 |
| Oct 2024 |
69.00 |
60.08 |
63.05 |
0.00 |
0.00 |
0.00 |
3,373.18 |
| Sep 2024 |
70.55 |
59.00 |
64.00 |
0.00 |
0.00 |
0.00 |
3,424.00 |
| Aug 2024 |
73.97 |
57.36 |
62.46 |
0.00 |
0.00 |
0.00 |
3,341.34 |
| Jul 2024 |
68.10 |
58.00 |
61.43 |
0.00 |
0.00 |
0.00 |
3,286.51 |
| Jun 2024 |
79.27 |
53.37 |
63.70 |
0.00 |
0.00 |
0.00 |
3,407.68 |
| May 2024 |
59.39 |
45.44 |
56.79 |
0.00 |
0.00 |
0.00 |
3,038.27 |
| Apr 2024 |
70.24 |
47.83 |
47.83 |
0.00 |
0.00 |
0.00 |
2,558.64 |
| Mar 2024 |
62.47 |
44.73 |
62.47 |
0.00 |
0.00 |
0.00 |
3,341.88 |
| Feb 2024 |
43.85 |
31.43 |
43.85 |
0.00 |
0.00 |
0.00 |
2,345.98 |
| Jan 2024 |
30.81 |
23.38 |
30.81 |
0.00 |
0.00 |
0.00 |
1,648.34 |
| Share Prices Of
2023
|
| Dec 2023 |
22.92 |
12.04 |
22.92 |
0.00 |
0.00 |
0.00 |
57.30 |
| Nov 2023 |
11.46 |
7.67 |
11.46 |
0.00 |
0.00 |
0.00 |
28.66 |
| Oct 2023 |
7.97 |
6.68 |
7.30 |
0.00 |
0.00 |
0.00 |
18.25 |
| Sep 2023 |
9.31 |
6.68 |
6.68 |
0.00 |
0.00 |
0.00 |
16.70 |
| Aug 2023 |
12.35 |
8.55 |
9.00 |
0.00 |
0.00 |
0.00 |
22.50 |
| Jul 2023 |
12.20 |
11.62 |
12.10 |
0.00 |
0.00 |
0.00 |
30.25 |
| May 2023 |
12.28 |
10.50 |
12.00 |
0.00 |
0.00 |
0.00 |
2.06 |
| Apr 2023 |
10.37 |
7.98 |
10.37 |
0.00 |
0.00 |
0.00 |
1.78 |
| Mar 2023 |
9.79 |
8.40 |
8.40 |
0.00 |
0.00 |
0.00 |
1.44 |
| Feb 2023 |
11.42 |
10.31 |
10.31 |
0.00 |
0.00 |
0.00 |
1.77 |
| Jan 2023 |
13.65 |
9.45 |
12.02 |
0.00 |
0.00 |
0.00 |
2.07 |
| Share Prices Of
2022
|
| Dec 2022 |
10.82 |
7.16 |
9.98 |
0.00 |
0.00 |
0.00 |
1.72 |
| Nov 2022 |
7.30 |
5.61 |
7.16 |
0.00 |
0.00 |
0.00 |
1.23 |
| Oct 2022 |
11.16 |
7.23 |
7.23 |
0.00 |
0.00 |
0.00 |
1.24 |
| Sep 2022 |
13.79 |
6.20 |
11.38 |
0.00 |
0.00 |
0.00 |
1.96 |
| Aug 2022 |
5.90 |
4.05 |
5.90 |
0.00 |
0.00 |
0.00 |
1.01 |
| Jul 2022 |
6.66 |
3.88 |
4.70 |
0.00 |
0.00 |
0.00 |
0.81 |
| Jun 2022 |
8.51 |
6.02 |
6.66 |
0.00 |
0.00 |
0.00 |
1.15 |
| May 2022 |
6.22 |
4.86 |
5.90 |
0.00 |
0.00 |
0.00 |
1.01 |
| Apr 2022 |
7.42 |
4.95 |
5.80 |
0.00 |
0.00 |
0.00 |
1.00 |
| Mar 2022 |
10.30 |
7.81 |
7.81 |
0.00 |
0.00 |
0.00 |
1.34 |
| Feb 2022 |
10.96 |
9.98 |
10.30 |
14.06 |
11.87 |
12.65 |
1.77 |
| Jan 2022 |
11.98 |
8.59 |
11.21 |
14.94 |
9.63 |
13.77 |
1.93 |
| Top |
| |
|
|
|
|
|
|