 |
|
|
| Share Prices |
|
| Agri-Tech (India) Ltd | | Industry : Miscellaneous | Chairman : Satish Kagliwal | | Home : Indian Private | Book Value: 168.456734 | | BSE Code : 537292 | Market Cap: 68.93 | | NSE Code : AGRITECH | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
118.90 |
93.00 |
93.15 |
0.00 |
0.00 |
0.00 |
55.33 |
| Feb 2026 |
143.40 |
120.80 |
122.00 |
0.00 |
0.00 |
0.00 |
72.47 |
| Jan 2026 |
156.20 |
130.50 |
144.60 |
0.00 |
0.00 |
0.00 |
85.89 |
| Share Prices Of
2025
|
| Dec 2025 |
184.95 |
119.30 |
152.25 |
0.00 |
0.00 |
0.00 |
90.44 |
| Nov 2025 |
148.40 |
104.70 |
136.10 |
0.00 |
0.00 |
0.00 |
80.84 |
| Oct 2025 |
139.95 |
129.15 |
131.00 |
0.00 |
0.00 |
0.00 |
77.81 |
| Sep 2025 |
143.20 |
125.75 |
133.40 |
0.00 |
0.00 |
0.00 |
79.24 |
| Aug 2025 |
148.00 |
136.70 |
137.85 |
0.00 |
0.00 |
0.00 |
81.88 |
| Jul 2025 |
184.00 |
142.20 |
143.75 |
0.00 |
0.00 |
0.00 |
85.39 |
| Jun 2025 |
168.15 |
148.00 |
155.70 |
0.00 |
0.00 |
0.00 |
92.49 |
| May 2025 |
179.95 |
130.10 |
162.00 |
0.00 |
0.00 |
0.00 |
96.23 |
| Apr 2025 |
185.80 |
122.00 |
153.15 |
0.00 |
0.00 |
0.00 |
90.97 |
| Mar 2025 |
159.90 |
128.00 |
135.40 |
0.00 |
0.00 |
0.00 |
80.43 |
| Feb 2025 |
212.75 |
146.95 |
148.30 |
0.00 |
0.00 |
0.00 |
88.09 |
| Jan 2025 |
207.55 |
160.15 |
183.50 |
0.00 |
0.00 |
0.00 |
109.00 |
| Share Prices Of
2024
|
| Dec 2024 |
228.45 |
187.70 |
201.05 |
0.00 |
0.00 |
0.00 |
119.42 |
| Nov 2024 |
214.70 |
174.25 |
200.70 |
0.00 |
0.00 |
0.00 |
119.22 |
| Oct 2024 |
259.95 |
196.10 |
201.95 |
0.00 |
0.00 |
0.00 |
119.96 |
| Sep 2024 |
244.35 |
203.60 |
221.20 |
0.00 |
0.00 |
0.00 |
131.39 |
| Aug 2024 |
242.40 |
201.00 |
211.60 |
0.00 |
0.00 |
0.00 |
125.69 |
| Jul 2024 |
307.00 |
189.95 |
243.70 |
0.00 |
0.00 |
0.00 |
144.76 |
| Jun 2024 |
217.00 |
174.00 |
199.60 |
0.00 |
0.00 |
0.00 |
118.56 |
| May 2024 |
211.40 |
184.35 |
187.35 |
0.00 |
0.00 |
0.00 |
111.29 |
| Apr 2024 |
245.00 |
198.00 |
209.50 |
0.00 |
0.00 |
0.00 |
124.44 |
| Mar 2024 |
258.00 |
150.05 |
226.00 |
0.00 |
0.00 |
0.00 |
134.24 |
| Feb 2024 |
222.00 |
180.95 |
188.00 |
0.00 |
0.00 |
0.00 |
111.67 |
| Jan 2024 |
254.85 |
189.95 |
212.45 |
0.00 |
0.00 |
0.00 |
126.20 |
| Share Prices Of
2023
|
| Dec 2023 |
245.00 |
180.10 |
194.55 |
0.00 |
0.00 |
0.00 |
115.56 |
| Nov 2023 |
262.05 |
170.00 |
224.65 |
0.00 |
0.00 |
0.00 |
133.44 |
| Oct 2023 |
196.00 |
168.00 |
173.15 |
0.00 |
0.00 |
0.00 |
102.85 |
| Sep 2023 |
204.75 |
182.00 |
188.75 |
0.00 |
0.00 |
0.00 |
112.12 |
| Aug 2023 |
200.00 |
114.40 |
193.00 |
0.00 |
0.00 |
0.00 |
114.64 |
| Jul 2023 |
128.50 |
98.25 |
122.20 |
0.00 |
0.00 |
0.00 |
72.59 |
| Jun 2023 |
109.00 |
93.40 |
100.20 |
0.00 |
0.00 |
0.00 |
59.52 |
| May 2023 |
121.90 |
86.50 |
100.20 |
0.00 |
0.00 |
0.00 |
59.52 |
| Apr 2023 |
112.48 |
90.90 |
105.96 |
0.00 |
0.00 |
0.00 |
62.94 |
| Mar 2023 |
110.17 |
89.50 |
93.72 |
0.00 |
0.00 |
0.00 |
55.67 |
| Feb 2023 |
118.35 |
85.90 |
97.00 |
0.00 |
0.00 |
0.00 |
57.62 |
| Jan 2023 |
122.00 |
97.90 |
104.50 |
0.00 |
0.00 |
0.00 |
62.07 |
| Top |
| |
|
|
|
|
|
|