|
|
| Share Prices |
|
| Automobile Corporation Of Goa Ltd | | Industry : Auto Ancillaries | Chairman : Shrinivas V Dempo | | Home : Tata | Book Value: 416.7463869 | | BSE Code : 505036 | Market Cap: 1118.94 | | NSE Code : AUTOCORP | P / E : 24.01 | |
| |
|
|
|
|
 |
 |
| May 2025 |
1,986.00 |
1,341.85 |
1,795.35 |
32.16 |
20.32 |
28.49 |
1,093.12 |
| Apr 2025 |
1,549.90 |
1,249.00 |
1,462.90 |
25.00 |
19.80 |
23.21 |
890.70 |
| Mar 2025 |
1,315.85 |
936.00 |
1,270.00 |
20.90 |
14.03 |
20.15 |
773.25 |
| Feb 2025 |
1,727.55 |
1,000.00 |
1,034.90 |
28.30 |
15.33 |
16.42 |
630.11 |
| Jan 2025 |
2,240.00 |
1,525.00 |
1,681.55 |
36.83 |
21.41 |
26.68 |
1,023.83 |
| Share Prices Of
2024
|
| Dec 2024 |
2,469.90 |
2,089.00 |
2,146.75 |
39.88 |
32.26 |
34.07 |
1,307.07 |
| Nov 2024 |
2,519.95 |
2,099.95 |
2,159.05 |
41.01 |
32.75 |
34.26 |
1,314.56 |
| Oct 2024 |
2,810.00 |
2,217.35 |
2,439.15 |
46.87 |
34.14 |
38.70 |
1,485.11 |
| Sep 2024 |
2,971.95 |
2,554.00 |
2,648.80 |
48.54 |
39.58 |
42.03 |
1,612.75 |
| Aug 2024 |
3,449.00 |
2,815.00 |
2,898.20 |
56.12 |
43.39 |
45.99 |
1,764.60 |
| Jul 2024 |
2,861.00 |
2,037.00 |
2,802.25 |
46.35 |
32.13 |
44.47 |
1,706.18 |
| Jun 2024 |
2,540.00 |
1,771.00 |
2,392.05 |
41.55 |
27.57 |
37.96 |
1,456.43 |
| May 2024 |
2,123.90 |
1,866.00 |
1,910.00 |
34.92 |
28.93 |
30.31 |
1,162.93 |
| Apr 2024 |
2,300.00 |
1,909.85 |
2,007.15 |
37.77 |
30.03 |
31.85 |
1,222.08 |
| Mar 2024 |
2,286.75 |
1,660.50 |
2,163.65 |
37.59 |
26.26 |
34.33 |
1,317.36 |
| Feb 2024 |
1,899.00 |
1,500.00 |
1,684.95 |
46.57 |
33.96 |
40.11 |
1,025.90 |
| Jan 2024 |
1,743.40 |
1,390.00 |
1,677.35 |
43.13 |
32.61 |
39.92 |
1,021.28 |
| Share Prices Of
2023
|
| Dec 2023 |
1,499.70 |
1,385.00 |
1,422.80 |
36.21 |
32.89 |
33.87 |
866.29 |
| Nov 2023 |
1,584.00 |
1,402.00 |
1,463.05 |
39.82 |
31.20 |
34.82 |
890.80 |
| Oct 2023 |
1,655.00 |
1,351.20 |
1,403.95 |
39.89 |
30.73 |
33.42 |
854.81 |
| Sep 2023 |
1,573.95 |
1,405.80 |
1,493.70 |
38.46 |
32.46 |
35.55 |
909.46 |
| Aug 2023 |
1,655.00 |
1,250.00 |
1,551.00 |
41.84 |
28.82 |
36.92 |
944.35 |
| Jul 2023 |
1,461.00 |
1,163.10 |
1,355.80 |
36.58 |
27.12 |
32.27 |
825.50 |
| Jun 2023 |
1,240.00 |
808.00 |
1,213.10 |
30.17 |
18.75 |
28.87 |
738.61 |
| May 2023 |
858.00 |
770.00 |
800.25 |
20.98 |
18.05 |
19.05 |
487.24 |
| Apr 2023 |
840.00 |
714.00 |
806.85 |
20.18 |
16.76 |
19.20 |
491.26 |
| Mar 2023 |
828.00 |
661.20 |
717.90 |
20.20 |
15.31 |
17.09 |
437.10 |
| Feb 2023 |
859.45 |
753.65 |
774.40 |
57.88 |
48.35 |
50.27 |
471.50 |
| Jan 2023 |
940.00 |
802.50 |
824.70 |
64.44 |
51.29 |
53.53 |
502.13 |
| Share Prices Of
2022
|
| Dec 2022 |
982.90 |
861.00 |
914.55 |
66.39 |
53.72 |
59.36 |
556.83 |
| Nov 2022 |
1,009.00 |
914.25 |
945.05 |
66.67 |
56.38 |
61.34 |
575.41 |
| Oct 2022 |
1,020.00 |
950.00 |
998.30 |
68.63 |
60.93 |
64.80 |
607.83 |
| Sep 2022 |
1,145.00 |
960.00 |
991.30 |
78.49 |
61.90 |
64.35 |
603.57 |
| Aug 2022 |
1,019.95 |
911.60 |
970.35 |
68.71 |
55.65 |
62.99 |
590.81 |
| Jul 2022 |
1,035.00 |
820.55 |
998.25 |
70.13 |
50.65 |
64.80 |
607.80 |
| Jun 2022 |
863.95 |
705.05 |
825.00 |
58.30 |
45.69 |
53.55 |
502.31 |
| May 2022 |
950.00 |
781.50 |
841.50 |
64.03 |
50.14 |
54.62 |
512.36 |
| Apr 2022 |
995.00 |
901.20 |
913.50 |
67.70 |
56.02 |
59.30 |
556.20 |
| Mar 2022 |
1,075.00 |
863.10 |
934.05 |
74.17 |
54.50 |
60.63 |
568.71 |
| Feb 2022 |
1,000.00 |
802.45 |
877.70 |
0.00 |
0.00 |
0.00 |
534.40 |
| Jan 2022 |
1,044.00 |
860.10 |
927.05 |
0.00 |
0.00 |
0.00 |
564.45 |
| Top |
| |
|
|
|
|
|