 |
|
|
| Share Prices |
|
| Aananda Lakshmi Spinning Mills Ltd | | Industry : Construction | Chairman : | | Home : Indian Private | Book Value: -49.7187413 | | BSE Code : 539096 | Market Cap: 3.66 | | NSE Code : | P / E : 0.94 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
11.00 |
8.70 |
11.00 |
1.25 |
0.90 |
1.25 |
3.85 |
| Mar 2026 |
11.30 |
9.15 |
9.15 |
1.29 |
1.04 |
1.04 |
3.20 |
| Feb 2026 |
13.81 |
11.81 |
11.81 |
1.66 |
1.34 |
1.34 |
4.13 |
| Jan 2026 |
14.17 |
12.25 |
13.11 |
1.67 |
1.26 |
1.49 |
4.59 |
| Share Prices Of
2025
|
| Dec 2025 |
12.89 |
10.70 |
12.89 |
1.46 |
1.17 |
1.46 |
4.51 |
| Nov 2025 |
14.03 |
11.81 |
11.81 |
1.65 |
1.34 |
1.34 |
4.13 |
| Oct 2025 |
15.50 |
14.17 |
14.25 |
1.82 |
1.52 |
1.62 |
4.99 |
| Sep 2025 |
16.44 |
14.24 |
14.91 |
1.88 |
1.55 |
1.69 |
5.22 |
| Aug 2025 |
17.75 |
14.88 |
15.66 |
2.11 |
1.61 |
1.78 |
5.48 |
| Jul 2025 |
19.65 |
16.20 |
17.75 |
2.38 |
1.84 |
2.02 |
6.21 |
| Jun 2025 |
24.19 |
16.30 |
17.11 |
2.75 |
1.85 |
1.94 |
5.99 |
| May 2025 |
18.15 |
14.27 |
18.15 |
2.06 |
1.51 |
2.06 |
6.35 |
| Apr 2025 |
16.99 |
14.14 |
15.33 |
1.94 |
1.47 |
1.74 |
5.36 |
| Mar 2025 |
17.38 |
13.83 |
15.38 |
2.13 |
1.45 |
1.75 |
5.38 |
| Feb 2025 |
22.47 |
14.67 |
16.13 |
2.69 |
1.47 |
1.78 |
5.64 |
| Jan 2025 |
21.95 |
18.23 |
18.23 |
2.47 |
2.01 |
2.01 |
6.38 |
| Share Prices Of
2024
|
| Dec 2024 |
25.51 |
16.63 |
21.50 |
3.11 |
1.80 |
2.37 |
7.52 |
| Nov 2024 |
23.18 |
16.96 |
16.96 |
2.61 |
1.87 |
1.87 |
5.93 |
| Oct 2024 |
20.81 |
14.70 |
20.81 |
2.30 |
1.56 |
2.30 |
7.28 |
| Sep 2024 |
19.63 |
13.72 |
16.90 |
2.23 |
1.46 |
1.87 |
5.91 |
| Aug 2024 |
19.00 |
14.00 |
14.00 |
2.14 |
1.55 |
1.55 |
4.90 |
| Jul 2024 |
18.91 |
13.71 |
18.44 |
2.10 |
1.48 |
2.04 |
6.45 |
| Jun 2024 |
16.60 |
12.64 |
14.58 |
1.83 |
1.35 |
1.61 |
5.10 |
| May 2024 |
20.65 |
14.73 |
14.73 |
2.28 |
1.63 |
1.63 |
5.15 |
| Apr 2024 |
24.02 |
16.68 |
21.07 |
2.65 |
1.67 |
2.33 |
7.37 |
| Mar 2024 |
32.46 |
24.51 |
24.51 |
3.58 |
2.71 |
2.71 |
8.58 |
| Feb 2024 |
27.51 |
11.40 |
27.51 |
4.67 |
1.86 |
4.67 |
9.63 |
| Jan 2024 |
14.72 |
11.50 |
11.70 |
2.75 |
1.85 |
1.99 |
4.09 |
| Share Prices Of
2023
|
| Dec 2023 |
12.10 |
9.28 |
11.59 |
2.25 |
1.54 |
1.97 |
4.06 |
| Nov 2023 |
12.95 |
10.36 |
10.36 |
2.27 |
1.76 |
1.76 |
3.63 |
| Oct 2023 |
11.90 |
10.45 |
11.13 |
2.04 |
1.70 |
1.89 |
3.89 |
| Sep 2023 |
13.00 |
10.36 |
11.18 |
2.32 |
1.60 |
1.90 |
3.91 |
| Aug 2023 |
12.95 |
7.95 |
12.15 |
2.40 |
1.27 |
2.06 |
4.25 |
| Jul 2023 |
9.00 |
7.36 |
8.46 |
1.57 |
1.17 |
1.44 |
2.96 |
| Jun 2023 |
9.07 |
7.14 |
8.12 |
1.56 |
1.10 |
1.38 |
2.84 |
| May 2023 |
8.79 |
7.40 |
7.49 |
1.49 |
1.24 |
1.27 |
2.62 |
| Apr 2023 |
9.88 |
8.03 |
8.70 |
1.78 |
1.15 |
1.48 |
3.04 |
| Mar 2023 |
10.98 |
7.89 |
8.69 |
1.87 |
1.34 |
1.48 |
3.04 |
| Feb 2023 |
11.44 |
8.68 |
9.05 |
0.00 |
0.00 |
0.00 |
3.17 |
| Jan 2023 |
11.05 |
8.34 |
9.90 |
0.00 |
0.00 |
0.00 |
3.46 |
| Top |
| |
|
|
|
|
|
|