Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Rajdarshan Industries Ltd
    Industry   : Trading  Chairman  : Prakash Kumar Verdia
    Home        : Indian Private  Book Value: 70.4180064
    BSE Code  : 526662  Market Cap: 14.86
    NSE Code  : ARENTERP  P / E              : 63.69 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 58.70 43.06 54.30 27.41 18.18 23.45 16.89
May 2025 53.30 38.88 50.95 24.08 15.29 22.01 15.85
Apr 2025 47.13 39.80 43.00 21.40 16.70 18.57 13.37
Mar 2025 55.00 37.00 48.26 26.26 15.98 20.85 15.01
Feb 2025 52.92 40.64 40.64 22.86 17.55 17.55 12.64
Jan 2025 60.00 45.11 48.00 28.21 18.52 20.73 14.93
Share Prices Of 2024
Dec 2024 88.05 52.32 54.65 43.59 21.80 23.61 17.00
Nov 2024 59.98 44.00 55.68 27.91 18.59 24.05 17.32
Oct 2024 48.99 42.19 44.90 21.29 17.09 19.39 13.96
Sep 2024 55.06 44.16 47.33 25.09 18.72 20.44 14.72
Aug 2024 83.59 49.66 56.26 42.37 19.47 24.30 17.50
Jul 2024 53.94 42.65 52.77 23.82 16.65 22.79 16.41
Jun 2024 56.00 39.04 48.18 25.82 16.38 20.81 14.98
May 2024 48.00 39.55 41.99 22.24 16.56 18.14 13.06
Apr 2024 57.06 36.60 46.18 25.62 14.45 19.95 14.36
Mar 2024 51.10 37.20 38.14 22.64 15.67 16.47 11.86
Feb 2024 54.35 42.65 46.31 60.42 40.56 48.01 14.40
Jan 2024 55.90 41.00 48.75 60.02 40.55 50.54 15.16
Share Prices Of 2023
Dec 2023 42.80 35.51 42.55 44.63 34.87 44.11 13.23
Nov 2023 38.94 34.00 36.98 41.38 35.25 38.34 11.50
Oct 2023 45.99 35.15 37.25 49.38 34.38 38.62 11.58
Sep 2023 63.45 32.01 44.79 76.23 33.18 46.43 13.93
Aug 2023 34.30 30.00 33.70 37.88 31.10 34.94 10.48
Jul 2023 35.85 30.00 30.00 40.93 31.10 31.10 9.33
Jun 2023 52.00 33.40 36.90 63.32 32.09 38.25 11.48
May 2023 37.60 29.51 35.59 44.14 30.59 36.89 11.07
Apr 2023 35.40 27.49 32.05 38.71 27.81 33.23 9.97
Mar 2023 37.05 26.79 27.21 41.43 27.34 28.21 8.46
Feb 2023 39.20 31.50 34.40 24.89 18.08 19.81 10.70
Jan 2023 43.10 35.40 36.30 24.82 19.88 20.91 11.29
Share Prices Of 2022
Dec 2022 64.10 33.10 41.00 43.50 18.59 23.61 12.75
Nov 2022 36.00 31.00 34.30 22.18 16.87 19.75 10.67
Oct 2022 34.90 29.05 31.35 20.48 15.31 18.06 9.75
Sep 2022 36.30 30.55 31.50 21.74 17.59 18.14 9.80
Aug 2022 40.90 31.60 34.10 25.45 16.96 19.64 10.61
Jul 2022 51.05 28.60 38.40 32.45 15.89 22.12 11.94
Jun 2022 39.20 27.05 32.10 25.36 13.86 18.49 9.98
May 2022 41.80 34.40 36.50 24.10 18.52 21.02 11.35
Apr 2022 51.90 31.55 39.40 32.42 17.22 22.69 12.25
Mar 2022 41.80 31.55 31.75 26.24 18.06 18.29 9.87
Feb 2022 51.80 33.05 35.40 23.39 13.52 15.51 11.01
Jan 2022 67.95 44.35 49.40 32.83 17.62 21.64 15.36
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView