"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Gujarat Gas Ltd
Industry : Miscellaneous	Chairman : M K Das
Home : Govt - Guj	Book Value: 125.8409688
BSE Code : 539336	Market Cap: 27659.52
NSE Code : GUJGASLTD	P / E : 24.77

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	439.45	404.50	407.10	26.71	23.80	24.32	28,024.36
Sep 2025	451.55	419.10	429.50	27.84	23.85	25.66	29,566.36
Aug 2025	453.15	416.50	419.75	28.69	24.69	25.08	28,895.18
Jul 2025	508.60	438.05	441.00	31.17	26.00	26.35	30,358.00
Jun 2025	489.40	446.00	475.40	29.56	26.13	28.40	32,726.07
May 2025	494.80	437.00	460.05	31.92	25.29	27.49	31,669.39
Apr 2025	472.50	374.35	453.40	28.50	21.47	27.09	31,211.61
Mar 2025	425.00	360.60	412.60	25.93	20.88	24.65	28,402.98
Feb 2025	493.95	368.20	370.35	33.28	22.84	23.10	25,494.53
Jan 2025	517.50	464.85	485.90	32.50	28.71	30.31	33,448.88
Share Prices Of 2024
Dec 2024	524.05	475.10	498.50	33.07	29.31	31.10	34,316.25
Nov 2024	552.50	442.80	479.90	35.25	26.98	29.94	33,035.84
Oct 2024	627.00	517.50	519.30	39.74	32.17	32.40	35,748.10
Sep 2024	689.45	596.75	618.35	43.68	36.70	38.58	42,566.60
Aug 2024	682.15	583.85	606.70	44.15	36.16	37.85	41,764.63
Jul 2024	687.40	612.35	678.55	43.55	37.79	42.33	46,710.71
Jun 2024	648.35	490.65	628.30	41.48	27.95	39.20	43,251.55
May 2024	567.90	519.80	551.70	36.03	31.41	34.42	37,978.48
Apr 2024	583.00	515.05	546.35	38.32	28.87	34.08	37,610.19
Mar 2024	595.55	498.30	544.25	39.03	29.99	33.95	37,465.63
Feb 2024	620.60	512.60	565.95	28.79	21.15	25.50	38,959.44
Jan 2024	583.05	462.00	581.15	26.35	19.87	26.18	40,005.79
Share Prices Of 2023
Dec 2023	462.65	431.80	461.30	20.91	18.94	20.78	31,755.44
Nov 2023	437.00	402.30	433.10	19.87	18.01	19.51	29,814.18
Oct 2023	431.00	397.20	409.85	19.68	17.60	18.47	28,213.67
Sep 2023	468.75	414.15	422.80	21.42	18.62	19.05	29,105.13
Aug 2023	493.50	439.00	449.45	22.73	19.07	20.25	30,939.69
Jul 2023	492.25	457.80	482.50	23.02	20.32	21.74	33,214.82
Jun 2023	499.75	459.65	465.00	23.03	20.44	20.95	32,010.14
May 2023	508.35	455.10	505.90	23.01	20.15	22.79	34,825.66
Apr 2023	477.60	452.00	467.80	21.91	19.96	21.08	32,202.89
Mar 2023	525.80	452.15	459.70	24.31	20.04	20.71	31,645.29
Feb 2023	518.70	456.20	505.05	28.36	23.41	26.83	34,767.14
Jan 2023	494.95	442.00	456.75	26.54	23.04	24.27	31,442.22
Share Prices Of 2022
Dec 2022	539.00	460.10	486.00	29.05	23.39	25.82	33,455.76
Nov 2022	527.50	477.15	498.55	28.35	24.96	26.49	34,319.69
Oct 2022	528.00	462.35	518.35	28.57	24.07	27.54	35,682.70
Sep 2022	534.00	468.00	502.60	30.06	24.32	26.70	34,598.49
Aug 2022	503.40	434.15	471.70	27.40	22.82	25.06	32,471.36
Jul 2022	469.80	417.15	445.40	25.81	21.92	23.66	30,660.90
Jun 2022	578.45	403.80	419.30	31.95	21.19	22.28	28,864.20
May 2022	583.60	479.00	558.45	31.54	24.56	29.67	38,443.15
Apr 2022	541.50	479.00	482.00	29.54	25.29	25.61	33,180.40
Mar 2022	583.80	478.15	502.65	32.06	25.18	26.71	34,601.93
Feb 2022	701.45	564.90	583.90	38.51	30.24	31.63	40,195.10
Jan 2022	721.15	633.05	672.50	40.01	32.42	36.43	46,294.24
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView