Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Punjab Communications Ltd
    Industry   : Telecommunications - Equipment  Chairman  : Tejveer Singh
    Home        : Govt - Punjab  Book Value: 23.7271215
    BSE Code  : 500346  Market Cap: 78.73
    NSE Code  : PUNJCOMMU  P / E              : 121.3 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2025 65.30 45.00 61.11 0.00 0.00 0.00 73.45
Sep 2025 54.50 47.52 49.91 0.00 0.00 0.00 59.99
Aug 2025 55.22 48.61 50.95 0.00 0.00 0.00 61.24
Jul 2025 60.05 52.00 53.80 0.00 0.00 0.00 64.67
Jun 2025 70.99 54.07 58.00 0.00 0.00 0.00 69.72
May 2025 56.00 47.60 54.98 0.00 0.00 0.00 66.09
Apr 2025 58.84 40.80 49.45 0.00 0.00 0.00 59.44
Mar 2025 50.99 44.49 47.05 0.00 0.00 0.00 56.55
Feb 2025 59.79 42.31 49.62 0.00 0.00 0.00 59.64
Jan 2025 57.99 46.31 49.83 0.00 0.00 0.00 59.90
Share Prices Of 2024
Dec 2024 61.80 54.06 56.26 0.00 0.00 0.00 67.62
Nov 2024 65.00 47.20 54.79 0.00 0.00 0.00 65.86
Oct 2024 59.98 48.02 51.03 0.00 0.00 0.00 61.34
Sep 2024 63.60 54.42 56.57 0.00 0.00 0.00 68.00
Aug 2024 69.87 59.94 61.37 0.00 0.00 0.00 73.77
Jul 2024 74.48 65.00 68.01 0.00 0.00 0.00 81.75
Jun 2024 77.40 47.00 72.47 0.00 0.00 0.00 87.11
May 2024 59.30 48.03 51.98 0.00 0.00 0.00 62.48
Apr 2024 59.90 49.50 51.46 0.00 0.00 0.00 61.85
Mar 2024 57.64 45.01 52.34 0.00 0.00 0.00 62.91
Feb 2024 66.93 46.96 47.99 0.00 0.00 0.00 57.68
Jan 2024 69.00 44.13 64.74 0.00 0.00 0.00 77.82
Share Prices Of 2023
Dec 2023 50.98 36.10 45.26 0.00 0.00 0.00 54.40
Nov 2023 43.00 36.10 37.73 0.00 0.00 0.00 45.35
Oct 2023 51.99 37.50 39.25 0.00 0.00 0.00 47.18
Sep 2023 53.80 32.30 48.61 0.00 0.00 0.00 58.43
Aug 2023 39.80 30.20 33.20 0.00 0.00 0.00 39.91
Jul 2023 33.99 27.01 31.51 0.00 0.00 0.00 37.88
Jun 2023 36.89 29.61 31.23 0.00 0.00 0.00 37.54
May 2023 34.00 27.10 30.47 0.00 0.00 0.00 36.62
Apr 2023 31.50 27.00 28.81 0.00 0.00 0.00 34.63
Mar 2023 34.97 25.10 28.51 0.00 0.00 0.00 34.27
Feb 2023 35.90 28.45 30.00 0.00 0.00 0.00 36.06
Jan 2023 35.80 27.60 33.90 0.00 0.00 0.00 40.75
Share Prices Of 2022
Dec 2022 34.60 27.00 30.50 0.00 0.00 0.00 36.66
Nov 2022 34.70 30.70 32.10 0.00 0.00 0.00 38.58
Oct 2022 36.50 31.65 32.55 0.00 0.00 0.00 39.13
Sep 2022 39.80 32.20 33.80 0.00 0.00 0.00 40.63
Aug 2022 39.90 31.25 36.95 0.00 0.00 0.00 44.41
Jul 2022 42.95 36.10 38.20 0.00 0.00 0.00 45.92
Jun 2022 42.90 32.00 37.00 0.00 0.00 0.00 44.47
May 2022 38.50 31.25 37.00 0.00 0.00 0.00 44.47
Apr 2022 39.60 34.60 36.10 0.00 0.00 0.00 43.39
Mar 2022 39.95 34.55 36.00 0.00 0.00 0.00 43.27
Feb 2022 46.65 32.65 36.00 0.00 0.00 0.00 43.27
Jan 2022 49.60 35.35 45.15 0.00 0.00 0.00 54.27
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView