"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Amal Ltd
Industry : Chemicals	Chairman : Sunil S Lalbhai
Home : Lalbhai-Sunil S	Book Value: 80.5036666
BSE Code : 506597	Market Cap: 1162.71
NSE Code : AMAL	P / E : 171.62

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2026	769.00	640.00	689.65	213.38	166.98	187.80	852.59
Aug 2026	815.00	736.10	744.75	228.85	191.58	202.80	920.71
Jul 2026	885.00	561.40	741.10	262.87	152.15	201.81	916.20
Jun 2026	612.00	512.10	566.20	172.73	136.70	154.18	699.97
May 2026	609.60	533.00	550.25	168.47	142.57	149.84	680.26
Apr 2026	715.00	421.10	590.45	211.40	109.09	160.78	729.95
Mar 2026	524.00	408.20	413.15	148.97	109.82	112.50	510.76
Feb 2026	590.00	452.00	498.95	103.32	76.49	86.39	616.84
Jan 2026	684.75	450.05	455.75	121.07	76.95	78.91	563.43
Share Prices Of 2025
Dec 2025	719.00	622.30	670.60	129.95	104.71	116.11	829.04
Nov 2025	750.00	651.00	679.40	134.20	110.01	117.64	839.92
Oct 2025	1,010.00	709.20	716.30	201.27	121.58	124.02	885.54
Sep 2025	966.40	852.00	874.40	175.20	145.57	151.40	1,080.99
Aug 2025	1,066.00	851.60	921.40	191.22	138.76	159.54	1,139.10
Jul 2025	1,148.00	663.00	973.65	216.47	108.94	168.58	1,203.69
Jun 2025	739.00	517.20	723.05	130.78	87.18	125.19	893.88
May 2025	587.80	490.00	507.50	109.68	84.22	87.87	627.41
Apr 2025	682.20	585.85	585.85	118.12	101.44	101.44	724.27
Mar 2025	767.90	625.00	669.10	143.63	106.51	115.85	827.19
Feb 2025	830.15	642.50	658.15	427.70	322.70	339.02	813.65
Jan 2025	790.65	430.00	790.65	407.27	217.70	407.27	977.45
Share Prices Of 2024
Dec 2024	485.00	412.00	449.00	251.36	182.35	231.28	555.08
Nov 2024	488.00	393.00	453.55	263.86	194.73	233.63	560.71
Oct 2024	456.50	300.50	423.40	247.85	151.98	218.10	523.44
Sep 2024	340.55	295.50	301.60	178.03	149.14	155.36	372.86
Aug 2024	359.95	325.00	336.25	187.79	161.50	173.21	415.69
Jul 2024	410.85	340.50	355.50	235.03	170.85	183.12	439.49
Jun 2024	375.00	326.00	371.35	200.88	159.65	191.29	459.09
May 2024	419.40	354.00	366.30	221.80	177.17	188.69	452.84
Apr 2024	488.80	352.75	409.20	269.48	172.26	210.78	505.88
Mar 2024	406.50	331.20	352.65	216.31	160.73	181.65	435.97
Feb 2024	418.00	331.20	359.15	736.76	532.28	616.67	444.01
Jan 2024	435.50	340.50	409.20	802.20	552.29	702.61	505.88
Share Prices Of 2023
Dec 2023	393.40	342.00	344.75	694.91	575.28	591.95	426.20
Nov 2023	377.30	309.00	365.70	670.96	519.80	627.92	452.10
Oct 2023	379.30	280.10	337.65	685.52	471.02	579.76	417.43
Sep 2023	314.60	270.05	296.05	568.36	442.70	508.33	366.00
Aug 2023	298.00	254.50	294.15	536.81	435.02	505.07	363.65
Jul 2023	316.20	255.40	257.95	551.21	434.20	442.91	318.89
Jun 2023	283.00	242.00	279.50	500.24	407.85	479.91	345.54
May 2023	262.75	236.00	249.30	469.00	401.73	428.06	308.20
Apr 2023	277.70	183.30	257.00	493.99	267.71	441.28	317.72
Mar 2023	239.85	170.35	181.45	428.17	285.79	311.56	224.32
Feb 2023	263.23	205.59	225.95	119.16	106.56	114.95	279.33
Jan 2023	282.29	239.63	245.62	125.38	101.76	104.95	255.04
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481