Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Amal Ltd
    Industry   : Chemicals  Chairman  : Sunil S Lalbhai
    Home        : Lalbhai-Sunil S  Book Value: 77.8700105
    BSE Code  : 506597  Market Cap: 789.36
    NSE Code  :   P / E              : 110.85 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2025 719.00 622.30 670.60 129.95 104.71 116.11 829.04
Nov 2025 750.00 651.00 679.40 134.20 110.01 117.64 839.92
Oct 2025 1,010.00 709.20 716.30 201.27 121.58 124.02 885.54
Sep 2025 966.40 852.00 874.40 175.20 145.57 151.40 1,080.99
Aug 2025 1,066.00 851.60 921.40 191.22 138.76 159.54 1,139.10
Jul 2025 1,148.00 663.00 973.65 216.47 108.94 168.58 1,203.69
Jun 2025 739.00 517.20 723.05 130.78 87.18 125.19 893.88
May 2025 587.80 490.00 507.50 109.68 84.22 87.87 627.41
Apr 2025 682.20 585.85 585.85 118.12 101.44 101.44 724.27
Mar 2025 767.90 625.00 669.10 143.63 106.51 115.85 827.19
Feb 2025 830.15 642.50 658.15 427.70 322.70 339.02 813.65
Jan 2025 790.65 430.00 790.65 407.27 217.70 407.27 977.45
Share Prices Of 2024
Dec 2024 485.00 412.00 449.00 251.36 182.35 231.28 555.08
Nov 2024 488.00 393.00 453.55 263.86 194.73 233.63 560.71
Oct 2024 456.50 300.50 423.40 247.85 151.98 218.10 523.44
Sep 2024 340.55 295.50 301.60 178.03 149.14 155.36 372.86
Aug 2024 359.95 325.00 336.25 187.79 161.50 173.21 415.69
Jul 2024 410.85 340.50 355.50 235.03 170.85 183.12 439.49
Jun 2024 375.00 326.00 371.35 200.88 159.65 191.29 459.09
May 2024 419.40 354.00 366.30 221.80 177.17 188.69 452.84
Apr 2024 488.80 352.75 409.20 269.48 172.26 210.78 505.88
Mar 2024 406.50 331.20 352.65 216.31 160.73 181.65 435.97
Feb 2024 418.00 331.20 359.15 736.76 532.28 616.67 444.01
Jan 2024 435.50 340.50 409.20 802.20 552.29 702.61 505.88
Share Prices Of 2023
Dec 2023 393.40 342.00 344.75 694.91 575.28 591.95 426.20
Nov 2023 377.30 309.00 365.70 670.96 519.80 627.92 452.10
Oct 2023 379.30 280.10 337.65 685.52 471.02 579.76 417.43
Sep 2023 314.60 270.05 296.05 568.36 442.70 508.33 366.00
Aug 2023 298.00 254.50 294.15 536.81 435.02 505.07 363.65
Jul 2023 316.20 255.40 257.95 551.21 434.20 442.91 318.89
Jun 2023 283.00 242.00 279.50 500.24 407.85 479.91 345.54
May 2023 262.75 236.00 249.30 469.00 401.73 428.06 308.20
Apr 2023 277.70 183.30 257.00 493.99 267.71 441.28 317.72
Mar 2023 239.85 170.35 181.45 428.17 285.79 311.56 224.32
Feb 2023 263.23 205.59 225.95 119.16 106.56 114.95 279.33
Jan 2023 282.29 239.63 245.62 125.38 101.76 104.95 255.04
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView