 |
|
|
| Share Prices |
|
| Arihant Capital Markets Ltd | | Industry : Finance & Investments | Chairman : Ashok kumar Jain | | Home : Arihant Ent. | Book Value: 37.1536244 | | BSE Code : 511605 | Market Cap: 805.11 | | NSE Code : ARIHANTCAP | P / E : 20.46 | |
| |
|
|
|
|
 |
 |
| Jul 2026 |
84.99 |
67.65 |
78.26 |
20.03 |
14.40 |
17.06 |
857.83 |
| Jun 2026 |
73.42 |
61.41 |
68.75 |
16.32 |
13.24 |
14.98 |
753.59 |
| May 2026 |
76.65 |
64.19 |
67.05 |
17.08 |
13.28 |
14.61 |
734.95 |
| Apr 2026 |
75.00 |
60.00 |
70.07 |
17.31 |
12.57 |
15.27 |
768.06 |
| Mar 2026 |
79.81 |
57.90 |
58.33 |
18.23 |
12.53 |
12.71 |
639.37 |
| Feb 2026 |
87.53 |
73.60 |
80.23 |
19.82 |
15.70 |
17.49 |
879.42 |
| Jan 2026 |
99.40 |
73.00 |
80.53 |
22.60 |
14.42 |
17.55 |
882.71 |
| Share Prices Of
2025
|
| Dec 2025 |
101.25 |
89.00 |
89.90 |
22.49 |
19.15 |
19.59 |
985.42 |
| Nov 2025 |
109.00 |
95.50 |
100.15 |
25.86 |
19.52 |
21.83 |
1,097.77 |
| Oct 2025 |
120.35 |
92.25 |
102.80 |
30.10 |
17.68 |
21.38 |
1,075.42 |
| Sep 2025 |
117.90 |
102.50 |
108.70 |
25.46 |
21.11 |
22.61 |
1,137.14 |
| Aug 2025 |
114.81 |
93.30 |
109.97 |
24.40 |
18.26 |
22.77 |
1,144.93 |
| Jul 2025 |
106.76 |
83.44 |
98.94 |
22.56 |
17.17 |
20.48 |
1,030.09 |
| Jun 2025 |
88.56 |
69.43 |
83.93 |
18.84 |
14.15 |
17.38 |
873.82 |
| May 2025 |
75.00 |
61.66 |
69.86 |
16.22 |
12.06 |
14.46 |
727.33 |
| Apr 2025 |
76.00 |
56.31 |
66.44 |
16.20 |
9.99 |
13.75 |
691.73 |
| Mar 2025 |
79.74 |
58.11 |
68.37 |
17.44 |
11.56 |
14.15 |
711.82 |
| Feb 2025 |
96.00 |
62.05 |
64.12 |
15.74 |
9.53 |
10.18 |
667.57 |
| Jan 2025 |
108.90 |
79.20 |
89.14 |
17.79 |
11.01 |
14.15 |
928.06 |
| Share Prices Of
2024
|
| Dec 2024 |
116.10 |
97.00 |
98.45 |
18.88 |
15.00 |
15.63 |
1,024.99 |
| Nov 2024 |
117.45 |
94.95 |
105.90 |
19.85 |
14.57 |
16.81 |
1,102.55 |
| Oct 2024 |
124.90 |
97.65 |
111.05 |
21.16 |
14.53 |
17.63 |
1,156.17 |
| Sep 2024 |
123.50 |
91.45 |
108.44 |
20.60 |
14.02 |
17.21 |
1,129.00 |
| Aug 2024 |
91.00 |
70.62 |
88.75 |
14.81 |
10.88 |
14.09 |
924.00 |
| Jul 2024 |
85.90 |
67.49 |
77.30 |
14.24 |
10.43 |
12.27 |
804.79 |
| Jun 2024 |
76.50 |
53.85 |
70.49 |
12.60 |
7.82 |
11.19 |
733.89 |
| May 2024 |
73.88 |
57.21 |
64.62 |
12.21 |
8.64 |
10.26 |
672.78 |
| Apr 2024 |
65.00 |
53.55 |
63.77 |
10.52 |
8.03 |
10.12 |
663.93 |
| Mar 2024 |
67.82 |
48.90 |
54.68 |
10.94 |
7.42 |
8.68 |
569.29 |
| Feb 2024 |
84.30 |
64.79 |
65.77 |
36.38 |
25.56 |
26.34 |
684.75 |
| Jan 2024 |
76.89 |
66.30 |
75.25 |
32.10 |
25.73 |
30.13 |
783.45 |
| Share Prices Of
2023
|
| Dec 2023 |
79.00 |
67.05 |
69.40 |
32.56 |
25.99 |
27.79 |
722.54 |
| Nov 2023 |
75.05 |
65.70 |
71.36 |
30.98 |
25.84 |
28.57 |
742.95 |
| Oct 2023 |
81.50 |
63.30 |
68.01 |
34.58 |
24.08 |
27.23 |
708.07 |
| Sep 2023 |
73.40 |
54.10 |
70.10 |
29.95 |
21.16 |
28.07 |
729.83 |
| Aug 2023 |
60.44 |
48.34 |
54.94 |
25.94 |
17.33 |
22.00 |
572.00 |
| Jul 2023 |
52.40 |
35.75 |
48.34 |
22.46 |
13.36 |
19.36 |
503.28 |
| Jun 2023 |
42.30 |
34.10 |
39.01 |
17.87 |
12.93 |
15.62 |
406.14 |
| May 2023 |
41.00 |
34.74 |
35.41 |
16.82 |
13.75 |
14.18 |
368.66 |
| Apr 2023 |
44.41 |
38.17 |
40.11 |
18.74 |
14.01 |
16.06 |
417.60 |
| Mar 2023 |
48.95 |
33.01 |
38.57 |
23.35 |
12.28 |
15.44 |
401.56 |
| Feb 2023 |
58.90 |
42.00 |
42.45 |
15.88 |
8.74 |
9.36 |
441.96 |
| Jan 2023 |
74.90 |
46.00 |
51.35 |
18.77 |
9.25 |
11.32 |
534.62 |
| Top |
| |
|
|
|
|
|
|