Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
SRG Fingrow Finance Ltd
    Industry   : Finance & Investments  Chairman  :
    Home        : Indian Private  Book Value: 27.4638166
    BSE Code  : 536710  Market Cap: 15.32
    NSE Code  :   P / E              : 43.85 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2025 28.50 25.60 28.50 43.77 35.32 43.77 15.32
Jul 2025 32.00 32.00 32.00 49.15 49.15 49.15 17.20
May 2025 35.00 31.50 31.50 53.75 48.38 48.38 16.93
Apr 2025 35.00 30.87 35.00 53.75 47.41 53.75 18.81
Mar 2025 29.40 26.60 29.40 45.15 36.96 45.15 15.80
Feb 2025 29.79 29.79 29.79 34.07 34.07 34.07 16.01
Jan 2025 34.73 31.35 31.35 39.72 35.86 35.86 16.85
Share Prices Of 2024
Dec 2024 55.06 36.55 36.55 62.97 41.80 41.80 19.65
Nov 2024 74.87 57.95 57.95 85.63 66.28 66.28 31.15
Oct 2024 78.81 71.50 78.81 90.14 81.77 90.14 42.36
Sep 2024 68.13 50.88 68.13 77.92 58.19 77.92 36.62
Aug 2024 48.47 34.48 48.47 55.44 39.43 55.44 26.05
Jul 2024 47.33 28.54 41.44 54.13 27.67 47.40 22.28
Jun 2024 29.88 20.80 29.00 35.21 19.87 33.17 15.59
Mar 2024 26.00 26.00 26.00 29.74 29.74 29.74 13.98
Jan 2024 31.80 26.46 30.00 32.87 22.76 31.01 16.13
Share Prices Of 2023
Oct 2023 29.40 28.33 29.40 30.39 29.29 30.39 15.80
Sep 2023 26.99 16.70 26.99 27.90 17.26 27.90 14.51
Aug 2023 14.50 11.60 13.92 14.99 11.99 14.39 7.48
Jun 2023 17.64 11.84 17.63 18.25 8.22 18.22 9.48
Mar 2023 16.85 12.25 14.70 22.93 12.66 15.20 7.90
Feb 2023 14.40 14.40 14.40 19.85 19.85 19.85 7.74
Jan 2023 18.70 15.00 18.00 25.77 17.23 24.81 9.68
Share Prices Of 2022
Dec 2022 16.20 13.02 15.62 22.33 17.95 21.53 8.40
Jun 2022 13.50 13.50 13.50 18.61 18.61 18.61 7.26
May 2022 16.85 16.85 16.85 23.22 23.22 23.22 9.06
Apr 2022 14.05 14.05 14.05 19.37 19.37 19.37 7.55
Mar 2022 22.40 12.15 16.85 30.87 12.08 23.22 9.06
Jan 2022 19.80 19.80 19.80 20.87 20.87 20.87 10.64
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView