Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Julien Agro Infratech Ltd
    Industry   : Trading  Chairman  :
    Home        : Indian Private  Book Value: 12.0428682
    BSE Code  : 536073  Market Cap: 41.88
    NSE Code  :   P / E              : 13.78 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2025 8.99 7.07 7.13 0.00 0.00 0.00 42.48
Aug 2025 11.44 8.02 8.82 0.00 0.00 0.00 52.55
Jul 2025 10.39 7.27 8.77 0.00 0.00 0.00 52.25
Jun 2025 8.22 6.55 7.34 673.61 472.32 581.01 29.05
May 2025 9.15 7.53 8.03 770.60 561.73 635.62 31.78
Apr 2025 10.30 7.55 8.45 828.17 571.87 668.87 33.44
Mar 2025 10.99 7.34 7.77 901.93 556.73 615.04 30.75
Feb 2025 12.55 9.91 10.08 0.00 0.00 0.00 39.89
Jan 2025 14.24 9.50 10.67 0.00 0.00 0.00 42.23
Share Prices Of 2024
Dec 2024 15.00 12.83 13.00 0.00 0.00 0.00 51.45
Nov 2024 16.45 12.58 12.96 0.00 0.00 0.00 51.27
Oct 2024 17.23 12.50 12.73 0.00 0.00 0.00 50.36
Sep 2024 17.32 11.51 15.27 0.00 0.00 0.00 60.42
Aug 2024 15.00 11.10 12.05 0.00 0.00 0.00 47.69
Jul 2024 15.75 12.80 13.48 0.00 0.00 0.00 53.35
Jun 2024 16.90 13.43 14.43 0.00 0.00 0.00 57.11
May 2024 16.50 14.18 14.21 0.00 0.00 0.00 56.22
Apr 2024 17.00 13.75 14.90 0.00 0.00 0.00 58.97
Mar 2024 16.00 13.01 13.91 0.00 0.00 0.00 55.05
Feb 2024 16.00 12.50 13.90 1.63 1.14 1.30 54.99
Jan 2024 13.90 11.89 12.43 1.35 1.11 1.16 49.18
Share Prices Of 2023
Dec 2023 13.11 11.76 12.50 1.28 1.03 1.17 49.47
Nov 2023 13.55 11.62 12.50 1.37 1.01 1.17 49.47
Oct 2023 13.33 11.00 12.13 1.34 1.03 1.13 47.99
Sep 2023 13.07 8.85 11.83 1.28 0.83 1.10 46.82
Aug 2023 8.43 6.00 8.43 0.79 0.53 0.79 33.36
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView