 |
|
|
| Share Prices |
|
| Julien Agro Infratech Ltd | | Industry : Trading | Chairman : | | Home : Indian Private | Book Value: 5.8249689 | | BSE Code : 536073 | Market Cap: 16.92 | | NSE Code : | P / E : 47.33 | |
| |
|
|
|
|
 |
 |
| May 2026 |
1.66 |
1.40 |
1.59 |
21.66 |
17.32 |
20.37 |
18.95 |
| Apr 2026 |
2.05 |
1.59 |
1.61 |
26.66 |
20.12 |
20.63 |
19.18 |
| Mar 2026 |
2.11 |
1.81 |
1.83 |
28.81 |
21.53 |
23.45 |
21.81 |
| Feb 2026 |
2.14 |
1.81 |
1.98 |
28.07 |
20.58 |
25.37 |
23.59 |
| Jan 2026 |
2.25 |
1.81 |
2.04 |
31.18 |
22.45 |
26.14 |
24.31 |
| Share Prices Of
2025
|
| Dec 2025 |
3.00 |
2.16 |
2.21 |
40.89 |
27.05 |
28.32 |
26.33 |
| Nov 2025 |
3.09 |
2.52 |
2.67 |
39.72 |
30.13 |
34.21 |
31.81 |
| Oct 2025 |
4.60 |
3.03 |
3.06 |
48.43 |
38.44 |
39.21 |
36.46 |
| Sep 2025 |
4.50 |
3.54 |
3.57 |
61.27 |
44.91 |
45.68 |
42.48 |
| Aug 2025 |
5.72 |
4.01 |
4.41 |
79.17 |
50.50 |
56.50 |
52.55 |
| Jul 2025 |
5.20 |
3.64 |
4.39 |
71.89 |
30.77 |
56.18 |
52.25 |
| Jun 2025 |
4.11 |
3.28 |
3.67 |
36.22 |
25.39 |
31.24 |
29.05 |
| May 2025 |
4.58 |
3.77 |
4.02 |
41.43 |
30.20 |
34.17 |
31.78 |
| Apr 2025 |
5.15 |
3.78 |
4.23 |
44.53 |
30.75 |
35.96 |
33.44 |
| Mar 2025 |
5.50 |
3.67 |
3.89 |
48.49 |
29.93 |
33.07 |
30.75 |
| Feb 2025 |
6.28 |
4.96 |
5.04 |
0.00 |
0.00 |
0.00 |
39.89 |
| Jan 2025 |
7.12 |
4.75 |
5.34 |
0.00 |
0.00 |
0.00 |
42.23 |
| Share Prices Of
2024
|
| Dec 2024 |
7.50 |
6.41 |
6.50 |
0.00 |
0.00 |
0.00 |
51.45 |
| Nov 2024 |
8.22 |
6.29 |
6.48 |
0.00 |
0.00 |
0.00 |
51.27 |
| Oct 2024 |
8.61 |
6.25 |
6.36 |
0.00 |
0.00 |
0.00 |
50.36 |
| Sep 2024 |
8.66 |
5.75 |
7.63 |
0.00 |
0.00 |
0.00 |
60.42 |
| Aug 2024 |
7.50 |
5.55 |
6.03 |
0.00 |
0.00 |
0.00 |
47.69 |
| Jul 2024 |
7.88 |
6.40 |
6.74 |
0.00 |
0.00 |
0.00 |
53.35 |
| Jun 2024 |
8.45 |
6.71 |
7.22 |
0.00 |
0.00 |
0.00 |
57.11 |
| May 2024 |
8.25 |
7.09 |
7.10 |
0.00 |
0.00 |
0.00 |
56.22 |
| Apr 2024 |
8.50 |
6.88 |
7.45 |
0.00 |
0.00 |
0.00 |
58.97 |
| Mar 2024 |
8.00 |
6.50 |
6.96 |
0.00 |
0.00 |
0.00 |
55.05 |
| Feb 2024 |
8.00 |
6.25 |
6.95 |
1.63 |
1.14 |
1.30 |
54.99 |
| Jan 2024 |
6.95 |
5.95 |
6.21 |
1.35 |
1.11 |
1.16 |
49.18 |
| Share Prices Of
2023
|
| Dec 2023 |
6.56 |
5.88 |
6.25 |
1.28 |
1.03 |
1.17 |
49.47 |
| Nov 2023 |
6.77 |
5.81 |
6.25 |
1.37 |
1.01 |
1.17 |
49.47 |
| Oct 2023 |
6.66 |
5.50 |
6.06 |
1.34 |
1.03 |
1.13 |
47.99 |
| Sep 2023 |
6.53 |
4.43 |
5.92 |
1.28 |
0.83 |
1.10 |
46.82 |
| Aug 2023 |
4.22 |
3.00 |
4.22 |
0.79 |
0.53 |
0.79 |
33.36 |
| Top |
| |
|
|
|
|
|
|