 |
|
|
| Share Prices |
|
| Bhandari Hosiery Exports Ltd | | Industry : Textiles - Products | Chairman : Nitin Bhandari | | Home : Indian Private | Book Value: 4.8264398 | | BSE Code : 512608 | Market Cap: 127.03 | | NSE Code : BHANDARI | P / E : 14.7 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
2.94 |
2.02 |
2.10 |
17.18 |
10.89 |
11.77 |
90.74 |
| Feb 2026 |
3.92 |
2.80 |
2.81 |
15.19 |
15.64 |
15.75 |
121.42 |
| Jan 2026 |
3.91 |
3.06 |
3.47 |
15.05 |
10.20 |
12.39 |
95.54 |
| Share Prices Of
2025
|
| Dec 2025 |
4.21 |
3.32 |
3.47 |
17.85 |
11.36 |
12.39 |
95.54 |
| Nov 2025 |
4.44 |
3.68 |
3.73 |
18.08 |
13.02 |
13.33 |
102.74 |
| Oct 2025 |
4.82 |
3.87 |
4.05 |
19.66 |
13.29 |
14.48 |
111.62 |
| Sep 2025 |
4.61 |
4.01 |
4.09 |
17.15 |
14.02 |
14.63 |
112.82 |
| Aug 2025 |
4.75 |
4.01 |
4.31 |
17.95 |
13.53 |
15.41 |
118.82 |
| Jul 2025 |
5.55 |
4.32 |
4.62 |
22.93 |
14.42 |
16.53 |
127.47 |
| Jun 2025 |
5.80 |
4.53 |
4.69 |
22.38 |
16.01 |
16.78 |
129.39 |
| May 2025 |
5.10 |
4.01 |
4.83 |
19.51 |
13.28 |
17.28 |
133.23 |
| Apr 2025 |
4.95 |
3.92 |
4.21 |
18.39 |
12.92 |
15.04 |
115.94 |
| Mar 2025 |
4.68 |
3.67 |
4.14 |
17.50 |
11.72 |
14.79 |
114.02 |
| Feb 2025 |
5.85 |
4.30 |
4.38 |
26.06 |
17.84 |
18.49 |
120.74 |
| Jan 2025 |
6.43 |
4.68 |
5.54 |
28.48 |
16.17 |
23.38 |
152.67 |
| Share Prices Of
2024
|
| Dec 2024 |
7.42 |
5.96 |
6.16 |
33.31 |
24.29 |
26.03 |
169.96 |
| Nov 2024 |
6.41 |
5.38 |
6.37 |
27.24 |
22.50 |
26.87 |
175.48 |
| Oct 2024 |
6.40 |
5.09 |
5.74 |
28.29 |
20.42 |
24.23 |
158.19 |
| Sep 2024 |
6.77 |
5.23 |
6.03 |
30.65 |
18.91 |
25.44 |
166.11 |
| Aug 2024 |
6.92 |
5.48 |
6.39 |
30.10 |
22.41 |
26.98 |
176.20 |
| Jul 2024 |
7.09 |
5.82 |
6.43 |
31.72 |
23.88 |
27.13 |
177.16 |
| Jun 2024 |
7.60 |
5.35 |
6.81 |
26.30 |
15.52 |
28.75 |
187.72 |
| May 2024 |
6.81 |
5.98 |
6.14 |
22.74 |
18.41 |
19.40 |
126.66 |
| Apr 2024 |
7.48 |
5.71 |
6.22 |
25.12 |
16.24 |
19.67 |
128.46 |
| Mar 2024 |
8.29 |
5.67 |
5.81 |
27.44 |
16.77 |
18.37 |
119.96 |
| Feb 2024 |
9.89 |
7.27 |
8.19 |
34.02 |
22.15 |
25.68 |
168.99 |
| Jan 2024 |
7.84 |
4.88 |
7.71 |
24.99 |
14.87 |
24.19 |
159.19 |
| Share Prices Of
2023
|
| Dec 2023 |
5.15 |
4.63 |
4.78 |
16.22 |
14.03 |
15.00 |
98.72 |
| Nov 2023 |
5.69 |
4.57 |
5.23 |
18.56 |
13.58 |
16.39 |
107.87 |
| Oct 2023 |
5.41 |
4.28 |
4.77 |
17.56 |
12.51 |
14.95 |
98.39 |
| Sep 2023 |
5.58 |
4.52 |
4.66 |
17.07 |
13.75 |
14.63 |
96.27 |
| Aug 2023 |
6.34 |
3.38 |
5.42 |
20.62 |
9.73 |
15.81 |
104.03 |
| Jul 2023 |
3.90 |
3.36 |
3.42 |
12.30 |
9.64 |
9.98 |
65.64 |
| Jun 2023 |
4.17 |
3.44 |
3.67 |
13.04 |
9.34 |
10.71 |
70.48 |
| May 2023 |
4.09 |
3.38 |
3.82 |
12.65 |
9.36 |
11.13 |
73.26 |
| Apr 2023 |
3.97 |
3.29 |
3.59 |
11.65 |
7.96 |
10.47 |
68.87 |
| Mar 2023 |
3.84 |
2.80 |
3.32 |
11.79 |
7.19 |
9.66 |
63.59 |
| Feb 2023 |
4.14 |
3.18 |
3.50 |
12.78 |
8.66 |
10.50 |
67.11 |
| Jan 2023 |
4.74 |
3.63 |
3.94 |
14.84 |
9.74 |
11.83 |
75.61 |
| Top |
| |
|
|
|
|
|
|