Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Equitas Small Finance Bank Ltd
    Industry   : Banks - Private Sector  Chairman  : Anil Kumar Sharma
    Home        : Indian Private  Book Value: 51.3352118
    BSE Code  : 543243  Market Cap: 7628.35
    NSE Code  : EQUITASBNK  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2026 69.19 51.68 66.84 55.48 38.33 52.04 7,628.35
Mar 2026 63.59 51.30 51.67 51.11 39.65 40.22 5,895.77
Feb 2026 71.10 63.45 64.24 58.70 48.78 50.00 7,329.71
Jan 2026 73.42 61.55 70.01 59.07 46.11 54.49 7,987.57
Share Prices Of 2025
Dec 2025 64.90 57.21 62.96 51.56 43.99 48.99 7,181.97
Nov 2025 66.64 57.26 64.13 53.20 41.97 49.90 7,314.64
Oct 2025 61.81 54.04 56.97 49.38 40.78 44.32 6,497.52
Sep 2025 58.61 50.05 57.22 46.72 38.30 44.52 6,525.97
Aug 2025 59.44 50.19 50.28 48.13 38.98 39.12 5,734.14
Jul 2025 71.04 58.84 59.19 56.53 45.50 46.05 6,750.01
Jun 2025 70.70 63.22 67.19 56.18 46.51 52.27 7,661.69
May 2025 66.84 58.45 63.65 54.36 42.77 49.51 7,257.56
Apr 2025 72.65 52.02 67.06 57.38 38.29 52.16 7,646.05
Mar 2025 60.55 54.41 55.00 49.08 41.06 42.77 6,269.24
Feb 2025 72.47 56.53 57.02 10.45 8.00 8.14 6,498.80
Jan 2025 75.50 62.67 66.46 11.16 8.57 9.48 7,572.50
Share Prices Of 2024
Dec 2024 66.14 61.36 64.06 9.70 8.58 9.14 7,298.49
Nov 2024 71.74 61.73 62.36 10.42 8.72 8.89 7,103.33
Oct 2024 78.27 65.65 69.88 11.35 8.77 9.96 7,958.59
Sep 2024 86.90 76.90 77.22 13.00 10.92 11.01 8,791.48
Aug 2024 85.00 74.60 81.23 12.21 10.10 11.57 9,242.86
Jul 2024 98.72 80.56 80.79 14.40 11.43 11.50 9,182.97
Jun 2024 107.74 89.00 97.05 15.85 12.38 13.80 11,025.57
May 2024 100.70 91.35 92.45 15.26 12.93 13.14 10,498.24
Apr 2024 102.65 93.42 97.07 14.98 13.20 13.80 11,018.94
Mar 2024 102.99 88.29 92.41 14.86 12.09 13.13 10,487.49
Feb 2024 109.70 98.70 99.65 22.33 19.33 19.70 11,299.10
Jan 2024 116.50 99.60 103.70 23.56 18.43 20.47 11,741.77
Share Prices Of 2023
Dec 2023 113.85 92.77 105.51 24.99 17.86 20.81 11,937.96
Nov 2023 99.30 90.41 93.85 19.72 17.14 18.46 10,591.41
Oct 2023 101.99 88.75 92.64 21.62 16.53 18.15 10,413.51
Sep 2023 91.80 83.35 89.58 18.53 16.07 17.52 10,048.50
Aug 2023 95.55 82.25 90.41 19.35 15.99 17.65 10,122.86
Jul 2023 101.16 89.75 94.68 20.09 17.20 18.42 10,568.97
Jun 2023 90.80 80.10 90.13 17.75 14.68 17.49 10,033.56
May 2023 90.10 68.95 86.43 18.20 13.02 16.75 9,607.10
Apr 2023 71.99 64.90 68.89 14.08 12.25 13.34 7,654.86
Mar 2023 77.87 61.25 67.07 16.03 11.25 12.98 7,448.51
Feb 2023 73.45 52.30 71.60 29.77 22.22 28.29 7,949.74
Jan 2023 63.90 52.50 54.25 30.50 22.75 24.22 6,806.78
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView