Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Quest Capital Markets Ltd
    Industry   : Finance & Investments  Chairman  :
    Home        : Goenka Sanjiv  Book Value: 1323.3334
    BSE Code  : 500069  Market Cap: 387.5
    NSE Code  :   P / E              : 19.74 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2025 424.00 361.00 388.60 22.97 16.16 19.29 388.60
Apr 2025 425.90 326.00 386.90 22.97 15.20 19.20 386.90
Mar 2025 400.00 340.70 360.00 21.93 16.18 17.87 360.00
Feb 2025 399.00 310.75 394.00 20.05 14.12 19.55 394.00
Jan 2025 540.00 320.00 356.20 30.90 14.85 17.68 356.20
Share Prices Of 2024
Dec 2024 570.00 466.30 487.35 31.64 22.14 24.19 487.35
Nov 2024 506.95 445.00 488.15 27.31 21.00 24.23 488.15
Oct 2024 549.90 465.10 493.00 29.32 22.67 24.47 493.00
Sep 2024 566.00 452.90 511.85 30.13 21.57 25.40 511.85
Aug 2024 574.00 372.00 475.10 30.48 17.62 23.58 475.10
Jul 2024 405.00 365.55 385.00 20.85 17.10 19.11 385.00
Jun 2024 410.00 351.00 398.15 20.96 16.52 19.76 398.15
May 2024 400.00 335.30 372.25 20.36 15.63 18.47 372.25
Apr 2024 380.00 320.00 361.35 19.83 15.83 17.93 361.35
Mar 2024 373.00 296.00 321.65 20.07 13.67 15.96 321.65
Feb 2024 392.00 295.00 340.15 22.70 13.48 18.04 340.15
Jan 2024 409.00 345.00 356.75 23.74 17.42 18.92 356.75
Share Prices Of 2023
Dec 2023 438.95 280.00 389.85 25.52 14.44 20.67 389.85
Nov 2023 309.90 260.00 292.00 18.12 12.52 15.48 292.00
Oct 2023 330.00 251.10 276.75 18.70 12.54 14.67 276.75
Sep 2023 298.00 264.00 264.00 16.41 14.00 14.00 264.00
Aug 2023 299.00 262.40 278.00 16.75 13.28 14.74 278.00
Jul 2023 289.00 247.00 283.90 16.40 11.46 15.05 283.90
Jun 2023 271.95 239.00 268.00 15.12 12.62 14.21 268.00
May 2023 250.00 230.00 243.00 13.81 11.94 12.88 243.00
Apr 2023 243.80 220.00 243.80 12.93 11.61 12.93 243.80
Mar 2023 238.00 182.70 224.25 13.41 9.67 11.89 224.25
Feb 2023 209.00 170.10 187.75 10.75 7.38 8.64 187.75
Jan 2023 250.00 201.45 205.25 12.54 9.24 9.45 205.25
Share Prices Of 2022
Dec 2022 244.00 200.00 223.10 12.44 9.09 10.27 223.10
Nov 2022 239.00 206.00 214.15 11.77 9.21 9.86 214.15
Oct 2022 239.50 200.20 232.45 11.29 8.10 10.70 232.45
Sep 2022 255.90 220.00 227.10 12.29 9.81 10.46 227.10
Aug 2022 261.00 232.60 242.00 12.27 9.74 11.14 242.00
Jul 2022 252.25 232.75 247.05 12.03 10.40 11.37 247.05
Jun 2022 284.70 216.20 236.00 14.19 9.52 10.87 236.00
May 2022 328.10 233.40 239.10 15.11 10.49 11.01 239.10
Apr 2022 371.00 240.50 312.70 19.25 10.27 14.40 312.70
Mar 2022 280.00 230.20 263.35 13.08 10.12 12.12 263.35
Feb 2022 332.00 227.10 249.95 23.91 13.85 16.78 249.95
Jan 2022 358.95 232.25 269.70 26.55 15.25 18.10 269.70
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView