Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Ambar Protein Industries Ltd
    Industry   : Solvent Extraction  Chairman  : Narottam Chaturdas Tanna
    Home        : Indian Private  Book Value: 65.1763478
    BSE Code  : 519471  Market Cap: 104.65
    NSE Code  :   P / E              : 12.99 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jan 2026 258.75 173.00 182.00 16.69 9.64 10.84 104.65
Share Prices Of 2025
Dec 2025 302.45 237.00 243.85 19.47 13.73 14.53 140.21
Nov 2025 327.50 275.00 282.70 20.28 14.72 16.84 162.55
Oct 2025 320.00 252.60 318.40 19.16 14.33 18.97 183.08
Sep 2025 397.30 290.35 299.45 26.16 16.20 17.84 172.18
Aug 2025 307.90 231.85 296.60 18.35 12.50 17.67 170.55
Jul 2025 432.85 280.30 314.15 26.81 14.93 18.72 180.64
Jun 2025 287.75 192.05 278.95 17.69 10.87 16.62 160.40
May 2025 225.00 175.00 201.40 13.90 10.01 12.00 115.81
Apr 2025 236.95 175.05 203.50 18.00 9.24 12.13 117.01
Mar 2025 211.90 170.00 203.10 13.49 9.30 12.10 116.78
Feb 2025 227.75 179.00 181.30 44.47 31.96 33.09 104.25
Jan 2025 210.90 167.65 178.70 39.66 29.83 32.62 102.75
Share Prices Of 2024
Dec 2024 220.00 182.30 194.80 42.68 33.28 35.56 112.01
Nov 2024 216.00 187.40 187.40 39.80 34.21 34.21 107.76
Oct 2024 230.80 180.00 216.65 42.67 31.16 39.55 124.57
Sep 2024 289.15 144.40 218.30 64.15 24.17 39.85 125.52
Aug 2024 170.00 131.10 164.00 32.97 22.84 29.94 94.30
Jul 2024 150.00 140.20 145.10 28.31 24.41 26.49 83.43
Jun 2024 154.70 137.00 144.20 29.08 24.75 26.32 82.92
May 2024 171.50 140.00 145.00 32.50 23.26 26.47 83.38
Apr 2024 175.00 140.00 157.20 33.33 24.92 28.70 90.39
Mar 2024 169.65 143.05 145.50 31.12 25.72 26.56 83.66
Feb 2024 179.95 153.05 159.45 38.27 28.51 32.63 91.68
Jan 2024 186.80 170.05 174.00 39.80 33.06 35.60 100.05
Share Prices Of 2023
Dec 2023 196.00 170.15 178.55 41.37 32.23 36.54 102.67
Nov 2023 199.55 170.05 189.85 45.06 33.25 38.85 109.16
Oct 2023 210.00 180.05 180.70 46.04 36.71 36.98 103.90
Sep 2023 210.00 188.10 201.65 44.04 37.53 41.26 115.95
Aug 2023 214.00 190.45 199.45 45.75 36.69 40.81 114.68
Jul 2023 228.00 190.50 195.15 46.96 37.08 39.93 112.21
Jun 2023 239.95 202.10 217.70 51.43 39.06 44.55 125.18
May 2023 299.95 224.05 225.00 64.84 43.00 46.04 129.38
Apr 2023 323.85 225.05 287.45 69.30 46.05 58.82 165.28
Mar 2023 322.50 175.95 214.35 69.66 32.58 43.86 123.25
Feb 2023 405.00 306.00 316.00 55.15 38.29 40.83 181.70
Jan 2023 544.00 381.40 385.25 72.93 48.79 49.78 221.52
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView