|
|
| Share Prices |
|
| Sun Pharmaceutical Industries Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | Chairman : Dilip S Shanghvi | | Home : Sun Pharma | Book Value: 93.2373503 | | BSE Code : 524715 | Market Cap: 436666.97 | | NSE Code : SUNPHARMA | P / E : 145.48 | |
| |
|
|
|
|
 |
 |
| May 2026 |
1,917.15 |
1,786.40 |
1,800.90 |
109.59 |
99.44 |
101.06 |
432,096.23 |
| Apr 2026 |
1,815.00 |
1,614.20 |
1,808.20 |
102.24 |
90.26 |
101.47 |
433,847.75 |
| Mar 2026 |
1,842.50 |
1,703.30 |
1,757.35 |
104.39 |
92.89 |
98.62 |
421,647.13 |
| Feb 2026 |
1,791.90 |
1,590.10 |
1,738.10 |
100.97 |
88.12 |
97.54 |
417,028.41 |
| Jan 2026 |
1,805.50 |
1,583.60 |
1,595.00 |
102.63 |
88.55 |
89.51 |
382,693.93 |
| Share Prices Of
2025
|
| Dec 2025 |
1,843.95 |
1,706.45 |
1,719.75 |
105.54 |
95.03 |
96.51 |
412,625.63 |
| Nov 2025 |
1,832.90 |
1,667.00 |
1,831.25 |
102.95 |
92.51 |
102.77 |
439,378.22 |
| Oct 2025 |
1,721.95 |
1,603.80 |
1,689.85 |
96.94 |
88.34 |
94.83 |
405,451.62 |
| Sep 2025 |
1,668.40 |
1,547.25 |
1,594.95 |
94.33 |
84.68 |
89.50 |
382,681.93 |
| Aug 2025 |
1,690.40 |
1,567.60 |
1,594.05 |
98.43 |
86.94 |
89.45 |
382,465.99 |
| Jul 2025 |
1,747.70 |
1,646.95 |
1,705.55 |
100.50 |
91.52 |
95.71 |
409,218.58 |
| Jun 2025 |
1,727.50 |
1,636.00 |
1,676.80 |
99.27 |
91.18 |
94.10 |
402,320.49 |
| May 2025 |
1,850.95 |
1,623.50 |
1,678.30 |
105.13 |
87.72 |
94.18 |
402,680.39 |
| Apr 2025 |
1,846.05 |
1,570.25 |
1,830.20 |
105.96 |
82.94 |
102.71 |
439,126.29 |
| Mar 2025 |
1,818.35 |
1,555.00 |
1,735.45 |
103.93 |
85.78 |
97.39 |
416,392.59 |
| Feb 2025 |
1,789.50 |
1,587.40 |
1,593.90 |
144.48 |
124.30 |
125.32 |
382,430.00 |
| Jan 2025 |
1,902.60 |
1,693.65 |
1,743.10 |
150.60 |
132.21 |
137.05 |
418,228.08 |
| Share Prices Of
2024
|
| Dec 2024 |
1,910.00 |
1,774.20 |
1,884.50 |
152.20 |
136.45 |
148.17 |
452,154.68 |
| Nov 2024 |
1,865.75 |
1,723.65 |
1,781.65 |
147.25 |
134.62 |
140.08 |
427,477.51 |
| Oct 2024 |
1,953.00 |
1,820.35 |
1,849.05 |
156.97 |
140.64 |
145.38 |
443,649.03 |
| Sep 2024 |
1,960.20 |
1,801.65 |
1,926.30 |
156.83 |
139.25 |
151.45 |
462,183.90 |
| Aug 2024 |
1,827.50 |
1,681.95 |
1,820.75 |
144.22 |
129.62 |
143.16 |
436,858.91 |
| Jul 2024 |
1,730.50 |
1,500.00 |
1,717.85 |
137.06 |
115.43 |
135.07 |
412,169.76 |
| Jun 2024 |
1,538.70 |
1,376.75 |
1,522.40 |
122.27 |
103.95 |
119.70 |
365,274.76 |
| May 2024 |
1,563.75 |
1,440.20 |
1,460.15 |
124.82 |
111.69 |
114.80 |
350,338.90 |
| Apr 2024 |
1,638.70 |
1,477.65 |
1,502.30 |
131.21 |
115.70 |
118.12 |
360,452.09 |
| Mar 2024 |
1,634.05 |
1,520.30 |
1,620.50 |
129.55 |
117.08 |
127.41 |
388,812.23 |
| Feb 2024 |
1,587.85 |
1,399.65 |
1,576.20 |
114.56 |
99.56 |
112.68 |
378,183.18 |
| Jan 2024 |
1,438.50 |
1,252.75 |
1,418.50 |
104.28 |
89.05 |
101.40 |
340,345.67 |
| Share Prices Of
2023
|
| Dec 2023 |
1,272.00 |
1,209.00 |
1,260.00 |
91.80 |
84.79 |
90.07 |
302,316.21 |
| Nov 2023 |
1,231.55 |
1,082.80 |
1,227.15 |
88.35 |
75.09 |
87.72 |
294,434.39 |
| Oct 2023 |
1,161.75 |
1,069.00 |
1,088.70 |
83.71 |
75.04 |
77.83 |
261,215.60 |
| Sep 2023 |
1,167.00 |
1,102.00 |
1,159.10 |
83.99 |
78.30 |
82.86 |
278,106.92 |
| Aug 2023 |
1,169.90 |
1,101.45 |
1,112.25 |
85.76 |
78.30 |
79.51 |
266,866.03 |
| Jul 2023 |
1,155.00 |
1,028.35 |
1,143.00 |
84.01 |
73.00 |
81.71 |
274,243.99 |
| Jun 2023 |
1,056.00 |
975.20 |
1,051.40 |
75.82 |
68.84 |
75.16 |
252,266.08 |
| May 2023 |
988.60 |
922.55 |
976.55 |
71.84 |
64.95 |
69.81 |
234,307.06 |
| Apr 2023 |
1,024.50 |
960.00 |
986.80 |
74.75 |
67.28 |
70.54 |
236,766.37 |
| Mar 2023 |
996.65 |
942.05 |
983.10 |
71.67 |
66.38 |
70.28 |
235,878.62 |
| Feb 2023 |
1,042.30 |
954.15 |
957.00 |
0.00 |
0.00 |
0.00 |
229,616.36 |
| Jan 2023 |
1,071.90 |
987.00 |
1,035.00 |
0.00 |
0.00 |
0.00 |
248,331.17 |
| Top |
| |
|
|
|
|
|