Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
D & H India Ltd
    Industry   : Electrodes - Welding Equipment  Chairman  :
    Home        : Indian Private  Book Value: 72.2400586
    BSE Code  : 517514  Market Cap: 151.63
    NSE Code  :   P / E              : 20.58 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jan 2026 176.55 127.39 158.65 31.31 21.00 31.90 162.38
Share Prices Of 2025
Dec 2025 161.96 112.93 151.60 29.25 19.17 26.24 133.55
Nov 2025 150.58 127.25 130.13 26.74 21.53 22.52 114.63
Oct 2025 171.21 135.15 145.60 30.41 22.68 25.20 128.27
Sep 2025 183.11 154.29 156.39 33.34 25.99 27.07 137.76
Aug 2025 187.20 159.45 173.81 33.74 27.11 30.08 153.12
Jul 2025 251.42 158.94 168.93 46.29 26.42 29.24 148.82
Jun 2025 227.72 200.02 213.18 41.18 33.77 36.89 187.79
May 2025 211.92 173.81 201.84 38.51 28.85 34.93 177.80
Apr 2025 218.38 184.13 186.92 39.64 31.10 32.35 164.66
Mar 2025 222.80 167.77 187.06 41.86 27.16 32.37 164.78
Feb 2025 254.68 181.06 187.24 85.06 56.79 59.98 164.95
Jan 2025 250.12 147.32 236.18 84.85 43.87 75.66 208.06
Share Prices Of 2024
Dec 2024 184.97 135.01 155.04 63.82 40.44 49.66 136.58
Nov 2024 137.56 111.63 135.61 44.70 33.99 43.44 119.46
Oct 2024 141.28 114.33 125.29 48.93 35.48 40.14 110.37
Sep 2024 156.85 130.13 134.77 51.92 40.78 43.17 118.73
Aug 2024 182.18 122.69 150.34 64.86 35.64 48.16 132.44
Jul 2024 154.39 94.02 141.79 52.81 26.46 45.42 124.91
Jun 2024 106.89 85.23 93.74 38.55 25.11 30.03 82.58
May 2024 120.79 96.85 97.87 41.47 30.31 31.35 86.22
Apr 2024 125.39 84.58 117.54 42.44 24.32 37.65 103.55
Mar 2024 93.88 75.90 84.18 31.64 23.09 26.97 74.16
Feb 2024 93.18 75.29 88.83 20.12 15.02 18.86 78.25
Jan 2024 100.38 70.97 91.16 23.57 14.92 19.35 80.31
Share Prices Of 2023
Dec 2023 82.54 68.78 71.17 18.44 14.42 15.11 62.70
Nov 2023 82.54 62.28 75.83 18.76 12.20 16.10 66.80
Oct 2023 89.97 60.01 66.75 21.27 11.06 14.17 58.80
Sep 2023 66.40 58.67 61.79 14.39 12.24 13.12 54.43
Aug 2023 65.99 53.91 61.17 14.66 11.11 12.98 53.89
Jul 2023 71.80 60.52 62.26 16.04 12.51 13.22 54.84
Jun 2023 75.94 61.35 68.33 16.82 11.83 14.50 60.19
May 2023 76.03 60.46 62.72 15.75 12.11 13.31 55.25
Apr 2023 68.72 48.33 66.21 14.40 9.24 13.37 55.47
Mar 2023 62.28 48.89 49.87 13.91 9.68 10.07 41.78
Feb 2023 69.20 53.03 57.67 26.27 18.00 21.29 48.32
Jan 2023 69.20 54.19 62.83 26.27 18.96 23.19 52.65
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView