 |
|
|
| Share Prices |
|
| Websol Energy System Ltd | | Industry : Electric Equipment | Chairman : Sohan Lal Agarwal | | Home : Indian Private | Book Value: 10.4918165 | | BSE Code : 517498 | Market Cap: 3239.29 | | NSE Code : WEBELSOLAR | P / E : 14.08 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
83.69 |
54.82 |
55.34 |
24.98 |
14.82 |
15.11 |
2,335.70 |
| Jan 2026 |
91.73 |
73.08 |
81.50 |
26.41 |
18.70 |
22.25 |
3,439.82 |
| Share Prices Of
2025
|
| Dec 2025 |
117.10 |
79.85 |
89.60 |
34.69 |
20.66 |
24.46 |
3,781.69 |
| Nov 2025 |
137.90 |
100.35 |
102.00 |
38.45 |
26.95 |
27.84 |
4,305.05 |
| Oct 2025 |
130.00 |
107.00 |
122.38 |
36.08 |
28.14 |
33.40 |
5,165.21 |
| Sep 2025 |
141.47 |
121.00 |
123.79 |
40.80 |
32.92 |
33.79 |
5,224.51 |
| Aug 2025 |
157.12 |
120.55 |
132.39 |
47.32 |
31.90 |
36.13 |
5,587.49 |
| Jul 2025 |
145.90 |
127.00 |
132.77 |
40.94 |
34.16 |
36.24 |
5,603.53 |
| Jun 2025 |
147.69 |
117.00 |
130.81 |
42.32 |
31.88 |
35.70 |
5,520.80 |
| May 2025 |
150.36 |
114.90 |
145.12 |
43.81 |
29.35 |
39.61 |
6,124.99 |
| Apr 2025 |
159.90 |
113.52 |
130.92 |
46.92 |
28.09 |
35.73 |
5,525.44 |
| Mar 2025 |
119.53 |
80.22 |
119.53 |
32.63 |
21.04 |
32.63 |
5,044.92 |
| Feb 2025 |
159.00 |
93.47 |
93.56 |
0.00 |
0.00 |
0.00 |
3,948.61 |
| Jan 2025 |
189.11 |
122.32 |
134.86 |
0.00 |
0.00 |
0.00 |
5,691.74 |
| Share Prices Of
2024
|
| Dec 2024 |
186.58 |
125.86 |
166.16 |
0.00 |
0.00 |
0.00 |
7,013.01 |
| Nov 2024 |
164.56 |
117.13 |
127.00 |
0.00 |
0.00 |
0.00 |
5,360.00 |
| Oct 2024 |
142.16 |
91.70 |
142.16 |
0.00 |
0.00 |
0.00 |
5,999.84 |
| Sep 2024 |
118.80 |
92.54 |
110.16 |
0.00 |
0.00 |
0.00 |
4,649.45 |
| Aug 2024 |
100.03 |
57.80 |
94.60 |
0.00 |
0.00 |
0.00 |
3,992.51 |
| Jul 2024 |
62.90 |
53.00 |
62.28 |
0.00 |
0.00 |
0.00 |
2,628.40 |
| Jun 2024 |
66.61 |
52.76 |
58.03 |
0.00 |
0.00 |
0.00 |
2,449.02 |
| May 2024 |
74.88 |
55.43 |
55.67 |
0.00 |
0.00 |
0.00 |
2,349.63 |
| Apr 2024 |
73.84 |
45.06 |
68.05 |
0.00 |
0.00 |
0.00 |
2,872.14 |
| Mar 2024 |
48.74 |
32.01 |
48.74 |
0.00 |
0.00 |
0.00 |
2,057.14 |
| Feb 2024 |
48.52 |
36.00 |
39.16 |
0.00 |
0.00 |
0.00 |
1,652.59 |
| Jan 2024 |
36.97 |
24.66 |
36.97 |
0.00 |
0.00 |
0.00 |
1,560.37 |
| Share Prices Of
2023
|
| Dec 2023 |
28.85 |
19.36 |
24.57 |
0.00 |
0.00 |
0.00 |
1,036.80 |
| Nov 2023 |
21.25 |
17.30 |
19.56 |
0.00 |
0.00 |
0.00 |
825.35 |
| Oct 2023 |
22.75 |
14.33 |
17.80 |
0.00 |
0.00 |
0.00 |
751.27 |
| Sep 2023 |
15.61 |
11.52 |
14.91 |
0.00 |
0.00 |
0.00 |
578.28 |
| Aug 2023 |
12.99 |
9.98 |
11.76 |
0.00 |
0.00 |
0.00 |
456.06 |
| Jul 2023 |
10.21 |
8.30 |
10.21 |
0.00 |
0.00 |
0.00 |
396.24 |
| Jun 2023 |
9.59 |
8.48 |
8.62 |
0.00 |
0.00 |
0.00 |
334.32 |
| May 2023 |
9.80 |
8.25 |
8.99 |
0.00 |
0.00 |
0.00 |
348.91 |
| Apr 2023 |
9.38 |
7.56 |
8.78 |
0.00 |
0.00 |
0.00 |
340.56 |
| Mar 2023 |
8.63 |
6.23 |
7.74 |
0.00 |
0.00 |
0.00 |
300.29 |
| Feb 2023 |
9.78 |
7.53 |
7.78 |
46.19 |
32.04 |
34.20 |
301.65 |
| Jan 2023 |
10.58 |
9.11 |
9.57 |
47.87 |
39.83 |
42.10 |
371.29 |
| Top |
| |
|
|
|
|
|
|