Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Websol Energy System Ltd
    Industry   : Electric Equipment  Chairman  : Sohan Lal Agarwal
    Home        : Indian Private  Book Value: 9.0425928
    BSE Code  : 517498  Market Cap: 5016.76
    NSE Code  : WEBELSOLAR  P / E              : 24.69 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2025 130.00 107.00 122.38 37.11 28.95 34.36 5,313.29
Sep 2025 141.47 121.00 123.79 41.97 33.87 34.76 5,374.29
Aug 2025 157.12 120.55 132.39 48.68 32.82 37.17 5,747.67
Jul 2025 145.90 127.00 132.77 42.11 35.13 37.28 5,764.17
Jun 2025 147.69 117.00 130.81 43.53 32.79 36.73 5,679.08
May 2025 150.36 114.90 145.12 45.07 30.19 40.75 6,300.58
Apr 2025 159.90 113.52 130.92 48.26 28.90 36.76 5,683.85
Mar 2025 119.53 80.22 119.53 33.56 21.64 33.56 5,189.56
Feb 2025 159.00 93.47 93.56 0.00 0.00 0.00 4,061.82
Jan 2025 189.11 122.32 134.86 0.00 0.00 0.00 5,854.91
Share Prices Of 2024
Dec 2024 186.58 125.86 166.16 0.00 0.00 0.00 7,214.06
Nov 2024 164.56 117.13 127.00 0.00 0.00 0.00 5,513.66
Oct 2024 142.16 91.70 142.16 0.00 0.00 0.00 6,171.85
Sep 2024 118.80 92.54 110.16 0.00 0.00 0.00 4,782.74
Aug 2024 100.03 57.80 94.60 0.00 0.00 0.00 3,992.51
Jul 2024 62.90 53.00 62.28 0.00 0.00 0.00 2,628.40
Jun 2024 66.61 52.76 58.03 0.00 0.00 0.00 2,449.02
May 2024 74.88 55.43 55.67 0.00 0.00 0.00 2,349.63
Apr 2024 73.84 45.06 68.05 0.00 0.00 0.00 2,872.14
Mar 2024 48.74 32.01 48.74 0.00 0.00 0.00 2,057.14
Feb 2024 48.52 36.00 39.16 0.00 0.00 0.00 1,652.59
Jan 2024 36.97 24.66 36.97 0.00 0.00 0.00 1,560.37
Share Prices Of 2023
Dec 2023 28.85 19.36 24.57 0.00 0.00 0.00 1,036.80
Nov 2023 21.25 17.30 19.56 0.00 0.00 0.00 825.35
Oct 2023 22.75 14.33 17.80 0.00 0.00 0.00 751.27
Sep 2023 15.61 11.52 14.91 0.00 0.00 0.00 578.28
Aug 2023 12.99 9.98 11.76 0.00 0.00 0.00 456.06
Jul 2023 10.21 8.30 10.21 0.00 0.00 0.00 396.24
Jun 2023 9.59 8.48 8.62 0.00 0.00 0.00 334.32
May 2023 9.80 8.25 8.99 0.00 0.00 0.00 348.91
Apr 2023 9.38 7.56 8.78 0.00 0.00 0.00 340.56
Mar 2023 8.63 6.23 7.74 0.00 0.00 0.00 300.29
Feb 2023 9.78 7.53 7.78 46.19 32.04 34.20 301.65
Jan 2023 10.58 9.11 9.57 47.87 39.83 42.10 371.29
Share Prices Of 2022
Dec 2022 10.68 8.55 9.56 48.71 34.97 42.03 370.71
Nov 2022 9.80 8.67 9.21 43.17 37.28 40.49 357.13
Oct 2022 10.42 8.93 9.17 44.35 36.48 38.09 335.99
Sep 2022 12.99 8.86 9.78 56.06 35.83 40.61 358.16
Aug 2022 10.40 8.33 8.85 47.50 32.63 36.77 324.27
Jul 2022 9.99 8.25 8.83 44.27 32.00 36.68 323.54
Jun 2022 9.49 6.73 8.42 40.10 25.81 34.96 308.33
May 2022 11.59 8.70 9.15 49.32 33.96 37.99 335.08
Apr 2022 14.11 9.26 11.74 62.56 36.07 48.75 429.98
Mar 2022 11.18 8.97 9.41 47.79 36.29 39.07 344.60
Feb 2022 14.87 8.59 9.66 58.27 29.92 36.40 353.76
Jan 2022 17.28 12.60 13.60 71.95 45.65 51.25 498.13
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView