Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Tourism Finance Corporation of India Ltd
    Industry   : Finance - Term-Lending Institutions  Chairman  : S Ravi
    Home        : Indian Private  Book Value: 131.3634173
    BSE Code  : 526650  Market Cap: 2673.69
    NSE Code  : TFCILTD  P / E              : 25.76 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 240.65 200.65 236.25 24.91 18.81 24.01 2,187.57
May 2025 229.40 185.00 227.60 23.50 17.72 23.13 2,107.47
Apr 2025 204.20 162.75 203.20 20.86 15.52 20.65 1,881.54
Mar 2025 172.00 137.30 169.95 18.00 13.72 17.27 1,573.66
Feb 2025 155.50 122.15 148.35 16.10 11.55 15.08 1,373.65
Jan 2025 179.60 134.25 142.10 18.87 12.65 14.44 1,315.78
Share Prices Of 2024
Dec 2024 186.45 155.05 165.30 19.63 15.00 16.80 1,530.60
Nov 2024 181.15 141.45 178.75 18.66 12.98 18.17 1,655.14
Oct 2024 167.15 130.80 153.45 17.25 12.74 15.60 1,420.88
Sep 2024 187.75 162.20 166.00 19.46 16.02 16.87 1,537.08
Aug 2024 196.00 165.55 178.80 21.49 14.59 18.17 1,655.61
Jul 2024 219.40 168.85 190.75 23.09 15.79 19.39 1,766.26
Jun 2024 206.70 150.75 198.55 21.45 15.09 20.18 1,838.48
May 2024 181.15 150.10 160.55 18.79 14.26 16.32 1,486.62
Apr 2024 190.70 163.20 178.25 19.91 15.77 18.12 1,650.51
Mar 2024 256.55 156.15 174.30 27.28 14.16 17.29 1,575.19
Feb 2024 267.40 177.65 239.95 28.85 17.92 24.68 2,168.49
Jan 2024 206.45 124.50 182.85 23.05 12.68 18.81 1,652.46
Share Prices Of 2023
Dec 2023 143.00 107.00 127.05 16.28 10.87 13.07 1,148.18
Nov 2023 119.65 101.00 109.85 12.76 10.20 11.30 992.74
Oct 2023 108.49 91.00 102.68 11.49 8.94 10.56 927.94
Sep 2023 116.75 95.90 99.90 12.32 9.06 10.28 902.82
Aug 2023 117.40 83.46 113.77 12.46 8.41 11.70 1,028.17
Jul 2023 91.50 73.82 88.18 9.68 7.31 9.07 796.90
Jun 2023 76.60 69.50 74.24 8.13 6.65 7.64 670.93
May 2023 79.80 70.10 71.00 8.42 7.11 7.30 641.64
Apr 2023 76.38 70.70 74.38 7.90 7.27 7.65 672.19
Mar 2023 74.99 66.75 71.21 8.12 6.56 7.33 643.54
Feb 2023 82.65 66.95 68.45 9.43 6.94 7.25 618.60
Jan 2023 95.00 74.45 79.00 10.46 7.82 8.37 713.94
Share Prices Of 2022
Dec 2022 93.75 74.20 82.20 10.66 7.36 8.71 742.86
Nov 2022 90.25 76.40 79.70 9.82 7.98 8.44 720.27
Oct 2022 87.50 63.30 85.90 9.44 6.64 9.10 776.30
Sep 2022 76.75 59.00 66.80 8.86 5.81 7.08 603.69
Aug 2022 62.00 54.70 60.05 7.16 5.72 6.36 542.69
Jul 2022 56.80 50.25 54.80 6.07 5.18 5.80 495.24
Jun 2022 58.60 45.50 50.15 6.50 4.74 5.31 453.22
May 2022 61.55 52.55 54.75 6.60 5.50 5.80 494.79
Apr 2022 71.90 60.00 62.15 7.88 5.64 6.58 561.66
Mar 2022 64.80 55.00 60.05 7.18 5.59 6.36 542.69
Feb 2022 74.00 51.50 58.10 8.59 5.63 6.50 525.06
Jan 2022 76.00 58.85 73.00 8.86 6.23 8.17 659.72
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView