 |
|
|
| Share Prices |
|
| Aptus Value Housing Finance India Ltd | | Industry : Finance - Housing | Chairman : MUNUSWAMY ANANDAN | | Home : Indian Private | Book Value: 80.5221896 | | BSE Code : 543335 | Market Cap: 12971.74 | | NSE Code : APTUS | P / E : 18.91 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
267.80 |
194.10 |
260.45 |
23.50 |
16.56 |
22.67 |
13,041.84 |
| Mar 2026 |
242.75 |
193.50 |
194.75 |
21.50 |
16.73 |
16.95 |
9,751.96 |
| Feb 2026 |
292.35 |
234.60 |
244.25 |
27.28 |
20.24 |
21.26 |
12,230.40 |
| Jan 2026 |
290.25 |
257.30 |
275.65 |
25.51 |
22.16 |
23.99 |
13,802.70 |
| Share Prices Of
2025
|
| Dec 2025 |
296.80 |
271.20 |
279.10 |
26.21 |
23.00 |
24.29 |
13,975.17 |
| Nov 2025 |
322.45 |
275.10 |
279.20 |
30.02 |
23.77 |
24.30 |
13,980.18 |
| Oct 2025 |
331.90 |
303.55 |
317.85 |
29.42 |
26.26 |
27.66 |
15,913.49 |
| Sep 2025 |
353.40 |
308.00 |
319.95 |
31.14 |
26.27 |
27.84 |
16,018.62 |
| Aug 2025 |
364.85 |
315.00 |
317.95 |
32.62 |
27.15 |
27.66 |
15,916.37 |
| Jul 2025 |
355.15 |
317.65 |
327.60 |
30.93 |
27.15 |
28.46 |
16,378.06 |
| Jun 2025 |
340.50 |
303.15 |
323.95 |
29.73 |
25.93 |
28.15 |
16,194.53 |
| May 2025 |
348.75 |
295.30 |
340.00 |
30.72 |
23.65 |
29.53 |
16,993.68 |
| Apr 2025 |
341.55 |
282.85 |
318.50 |
30.08 |
23.59 |
27.67 |
15,919.08 |
| Mar 2025 |
315.40 |
288.55 |
295.10 |
27.76 |
24.94 |
25.63 |
14,749.52 |
| Feb 2025 |
332.00 |
289.95 |
307.00 |
34.90 |
28.89 |
31.93 |
15,344.29 |
| Jan 2025 |
304.00 |
267.75 |
303.00 |
31.72 |
26.84 |
31.51 |
15,144.37 |
| Share Prices Of
2024
|
| Dec 2024 |
329.60 |
288.20 |
289.45 |
35.20 |
29.84 |
30.10 |
14,467.12 |
| Nov 2024 |
368.00 |
308.25 |
320.10 |
40.06 |
31.89 |
33.28 |
15,996.78 |
| Oct 2024 |
401.70 |
336.00 |
354.85 |
43.16 |
34.74 |
36.90 |
17,733.39 |
| Sep 2024 |
378.80 |
311.85 |
357.10 |
41.19 |
31.99 |
37.13 |
17,845.38 |
| Aug 2024 |
334.45 |
300.00 |
326.05 |
35.63 |
31.05 |
33.86 |
16,274.06 |
| Jul 2024 |
359.00 |
311.00 |
316.00 |
41.79 |
31.36 |
32.81 |
15,767.58 |
| Jun 2024 |
355.40 |
286.05 |
330.15 |
37.77 |
28.32 |
34.28 |
16,473.63 |
| May 2024 |
337.30 |
293.70 |
300.00 |
35.91 |
30.08 |
31.15 |
14,969.22 |
| Apr 2024 |
353.40 |
295.15 |
327.25 |
37.39 |
28.41 |
33.97 |
16,327.29 |
| Mar 2024 |
353.40 |
303.00 |
308.80 |
38.79 |
30.86 |
32.06 |
15,406.77 |
| Feb 2024 |
388.10 |
325.55 |
351.10 |
47.66 |
35.47 |
41.26 |
17,517.22 |
| Jan 2024 |
376.00 |
320.00 |
374.55 |
44.35 |
36.44 |
44.01 |
18,687.20 |
| Share Prices Of
2023
|
| Dec 2023 |
343.00 |
291.15 |
319.70 |
42.63 |
33.66 |
37.57 |
15,950.60 |
| Nov 2023 |
308.40 |
279.05 |
289.20 |
36.57 |
31.58 |
33.98 |
14,428.88 |
| Oct 2023 |
304.75 |
278.30 |
288.90 |
36.89 |
32.32 |
33.94 |
14,412.47 |
| Sep 2023 |
297.95 |
264.00 |
292.35 |
35.81 |
30.54 |
34.34 |
14,579.10 |
| Aug 2023 |
285.65 |
260.50 |
269.55 |
35.81 |
29.87 |
31.66 |
13,442.09 |
| Jul 2023 |
288.95 |
245.00 |
282.65 |
34.36 |
28.58 |
33.20 |
14,095.37 |
| Jun 2023 |
285.00 |
239.50 |
248.65 |
34.50 |
27.53 |
29.17 |
12,384.45 |
| May 2023 |
270.90 |
240.05 |
261.45 |
32.33 |
27.47 |
30.67 |
13,021.98 |
| Apr 2023 |
266.00 |
237.20 |
240.00 |
32.04 |
27.60 |
28.15 |
11,953.63 |
| Mar 2023 |
283.90 |
234.05 |
243.40 |
35.84 |
27.16 |
28.55 |
12,122.06 |
| Feb 2023 |
295.60 |
241.30 |
242.55 |
49.80 |
38.78 |
39.19 |
12,078.81 |
| Jan 2023 |
308.00 |
273.70 |
277.70 |
50.01 |
42.90 |
44.87 |
13,829.26 |
| Top |
| |
|
|
|
|
|
|