"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Eureka Forbes Ltd
Industry : Domestic Appliances	Chairman : Arvind Uppal
Home : Shapoorji Pallon	Book Value: 232.4240126
BSE Code : 543482	Market Cap: 8756.35
NSE Code : EUREKAFORB	P / E : 44.83

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Feb 2026	558.95	470.00	474.45	75.63	56.83	57.91	9,176.04
Jan 2026	645.00	510.55	542.75	81.29	60.76	66.25	10,496.99
Share Prices Of 2025
Dec 2025	665.55	600.50	617.25	82.90	71.31	75.35	11,937.84
Nov 2025	668.50	523.10	652.15	83.65	61.22	79.61	12,612.82
Oct 2025	575.00	530.00	558.25	71.40	63.97	68.14	10,796.76
Sep 2025	616.15	555.85	568.45	78.27	67.49	69.39	10,994.03
Aug 2025	584.20	536.00	565.60	72.57	64.84	69.04	10,938.91
Jul 2025	616.60	548.55	558.35	76.91	66.33	68.16	10,798.70
Jun 2025	654.00	571.20	595.60	83.01	66.68	72.70	11,519.12
May 2025	655.90	483.55	641.35	81.88	56.96	78.28	12,403.14
Apr 2025	544.80	451.60	493.80	69.36	49.38	60.27	9,549.65
Mar 2025	556.95	471.50	542.30	70.72	56.08	66.19	10,487.60
Feb 2025	568.00	461.05	486.60	111.29	86.09	92.86	9,410.41
Jan 2025	610.00	489.00	532.60	120.79	89.30	101.64	10,300.01
Share Prices Of 2024
Dec 2024	648.40	556.05	578.25	128.09	103.39	110.35	11,182.84
Nov 2024	642.90	546.35	611.90	124.28	102.72	116.77	11,833.60
Oct 2024	636.00	518.30	564.60	125.02	96.50	107.74	10,918.86
Sep 2024	577.00	479.00	567.55	113.04	88.77	108.31	10,975.91
Aug 2024	532.00	439.90	503.40	103.06	80.91	96.07	9,735.31
Jul 2024	525.00	460.55	506.10	103.93	85.03	96.58	9,787.52
Jun 2024	495.00	397.15	482.25	96.96	72.04	92.03	9,326.29
May 2024	480.70	425.30	433.85	96.40	80.67	82.79	8,390.27
Apr 2024	524.30	444.05	471.20	103.14	84.44	89.92	9,112.59
Mar 2024	468.95	421.50	456.95	92.19	79.20	87.20	8,837.01
Feb 2024	544.00	423.00	427.55	412.68	287.10	293.31	8,268.44
Jan 2024	525.00	445.25	501.10	367.69	298.68	343.77	9,690.83
Share Prices Of 2023
Dec 2023	588.00	508.00	509.55	412.40	347.44	349.57	9,854.24
Nov 2023	536.95	490.00	521.40	372.67	335.33	357.69	10,083.41
Oct 2023	544.75	481.25	499.50	385.24	324.19	342.67	9,659.89
Sep 2023	538.40	471.30	487.70	379.25	300.56	334.58	9,431.68
Aug 2023	564.00	491.05	507.30	403.89	325.25	348.02	9,810.73
Jul 2023	569.00	480.55	549.80	397.37	319.79	377.18	10,632.64
Jun 2023	598.75	469.00	557.00	418.70	307.42	382.12	10,771.89
May 2023	516.95	355.00	495.60	369.92	240.42	340.00	9,584.46
Apr 2023	451.60	370.55	374.50	320.38	251.53	256.92	7,242.50
Mar 2023	484.00	400.00	426.70	335.40	268.67	292.73	8,252.00
Feb 2023	524.85	449.95	461.95	0.00	0.00	0.00	8,933.70
Jan 2023	537.05	459.25	505.35	0.00	0.00	0.00	9,773.02
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView