|
|
| Share Prices |
|
| Atul Ltd | | Industry : Chemicals | Chairman : S S Lalbhai | | Home : Lalbhai-Sunil S | Book Value: 1972.5052922 | | BSE Code : 500027 | Market Cap: 19218.25 | | NSE Code : ATUL | P / E : 37.18 | |
| |
|
|
|
|
 |
 |
| Jan 2026 |
6,306.50 |
5,563.00 |
6,214.60 |
41.05 |
34.15 |
39.86 |
18,296.87 |
| Share Prices Of
2025
|
| Dec 2025 |
6,181.00 |
5,612.00 |
6,141.60 |
39.84 |
34.42 |
39.39 |
18,081.95 |
| Nov 2025 |
6,419.50 |
5,661.65 |
5,871.90 |
43.63 |
35.97 |
37.66 |
17,287.90 |
| Oct 2025 |
6,249.45 |
5,750.00 |
5,765.75 |
41.39 |
36.78 |
36.98 |
16,975.38 |
| Sep 2025 |
6,589.00 |
5,922.00 |
6,055.40 |
42.52 |
37.36 |
38.84 |
17,828.16 |
| Aug 2025 |
6,823.95 |
6,216.95 |
6,289.65 |
46.03 |
39.41 |
40.34 |
18,517.83 |
| Jul 2025 |
7,793.00 |
6,480.00 |
6,634.75 |
50.62 |
40.47 |
42.56 |
19,533.87 |
| Jun 2025 |
7,532.15 |
6,609.80 |
7,470.95 |
49.63 |
40.47 |
47.92 |
21,995.79 |
| May 2025 |
7,289.70 |
6,509.10 |
7,125.35 |
47.31 |
40.08 |
45.70 |
20,978.28 |
| Apr 2025 |
6,824.95 |
4,882.00 |
6,736.35 |
44.35 |
29.54 |
43.21 |
19,833.00 |
| Mar 2025 |
6,253.45 |
5,271.85 |
6,133.55 |
40.89 |
32.31 |
39.34 |
18,058.25 |
| Feb 2025 |
6,337.45 |
5,151.00 |
5,304.10 |
49.29 |
37.78 |
40.43 |
15,616.20 |
| Jan 2025 |
7,023.20 |
6,075.05 |
6,283.65 |
54.36 |
45.15 |
47.89 |
18,500.17 |
| Share Prices Of
2024
|
| Dec 2024 |
7,617.30 |
6,821.40 |
6,957.60 |
59.05 |
51.81 |
53.03 |
20,484.40 |
| Nov 2024 |
8,099.00 |
7,079.90 |
7,297.30 |
63.42 |
51.05 |
55.62 |
21,484.53 |
| Oct 2024 |
8,165.25 |
7,175.00 |
7,853.60 |
63.77 |
53.02 |
59.86 |
23,122.38 |
| Sep 2024 |
8,108.30 |
7,444.45 |
7,691.60 |
62.70 |
55.89 |
58.62 |
22,645.42 |
| Aug 2024 |
8,134.45 |
7,584.40 |
7,950.65 |
62.98 |
56.87 |
60.60 |
23,408.11 |
| Jul 2024 |
8,018.35 |
6,500.05 |
7,969.65 |
61.49 |
48.86 |
60.74 |
23,464.05 |
| Jun 2024 |
6,589.95 |
5,183.10 |
6,477.05 |
51.02 |
37.33 |
49.37 |
19,069.57 |
| May 2024 |
6,317.20 |
5,616.05 |
5,622.95 |
49.54 |
42.75 |
42.86 |
16,554.95 |
| Apr 2024 |
6,244.95 |
5,763.20 |
5,985.30 |
48.29 |
42.90 |
45.62 |
17,621.77 |
| Mar 2024 |
6,390.00 |
5,720.10 |
5,738.20 |
50.38 |
43.46 |
43.73 |
16,894.27 |
| Feb 2024 |
6,530.80 |
6,005.55 |
6,220.30 |
35.12 |
30.01 |
32.20 |
18,313.65 |
| Jan 2024 |
7,225.95 |
6,145.00 |
6,430.15 |
37.79 |
31.65 |
33.28 |
18,931.49 |
| Share Prices Of
2023
|
| Dec 2023 |
7,200.00 |
6,609.40 |
7,142.70 |
37.66 |
34.08 |
37.06 |
21,080.79 |
| Nov 2023 |
6,760.00 |
6,120.00 |
6,590.65 |
35.50 |
31.65 |
34.20 |
19,451.48 |
| Oct 2023 |
7,060.00 |
6,140.00 |
6,242.40 |
36.78 |
31.33 |
32.39 |
18,423.67 |
| Sep 2023 |
7,586.95 |
6,932.00 |
7,045.05 |
39.48 |
35.75 |
36.55 |
20,792.59 |
| Aug 2023 |
7,349.90 |
6,656.45 |
7,327.10 |
38.25 |
33.93 |
38.02 |
21,625.02 |
| Jul 2023 |
7,053.65 |
6,469.25 |
6,787.30 |
37.38 |
30.96 |
35.22 |
20,031.87 |
| Jun 2023 |
7,165.95 |
6,643.00 |
6,983.95 |
37.75 |
34.26 |
36.24 |
20,612.26 |
| May 2023 |
6,967.15 |
6,524.95 |
6,733.65 |
36.60 |
33.53 |
34.94 |
19,873.53 |
| Apr 2023 |
7,167.95 |
6,773.65 |
6,866.05 |
37.69 |
34.67 |
35.62 |
20,264.29 |
| Mar 2023 |
7,164.25 |
6,750.00 |
6,960.90 |
37.40 |
34.11 |
36.12 |
20,544.23 |
| Feb 2023 |
7,473.60 |
6,949.85 |
7,032.10 |
38.27 |
34.29 |
35.09 |
20,754.37 |
| Jan 2023 |
8,332.90 |
6,868.95 |
7,129.25 |
42.31 |
33.64 |
35.57 |
21,041.09 |
| Top |
| |
|
|
|
|
|