"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

JSW Infrastructure Ltd
Industry : Miscellaneous	Chairman : Sajjan Jindal
Home : JSW GROUP	Book Value: 50.3524568
BSE Code : 543994	Market Cap: 78229.8
NSE Code : JSWINFRA	P / E : 453.72

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jul 2026	355.65	310.15	312.40	493.83	413.65	428.47	72,789.25
Jun 2026	343.70	266.85	322.00	431.65	322.56	441.64	75,026.05
May 2026	295.85	259.05	275.50	376.74	307.19	340.56	57,855.04
Apr 2026	288.45	233.45	272.35	361.84	287.60	336.67	57,193.54
Mar 2026	274.95	239.45	240.55	348.18	294.65	297.36	50,515.54
Feb 2026	270.55	251.25	254.85	189.25	167.42	175.50	53,518.54
Jan 2026	287.20	255.50	258.55	201.64	175.06	178.05	54,295.54
Share Prices Of 2025
Dec 2025	290.00	258.00	284.75	200.33	172.03	196.09	59,797.54
Nov 2025	292.90	264.70	270.50	203.68	179.60	186.28	56,805.04
Oct 2025	318.15	289.20	290.05	220.55	198.57	199.74	60,910.55
Sep 2025	348.95	297.00	315.20	244.65	203.60	217.06	66,192.05
Aug 2025	314.75	294.15	296.00	218.10	198.55	203.84	62,160.05
Jul 2025	328.35	300.65	304.90	230.82	204.15	209.97	64,029.05
Jun 2025	320.50	286.35	313.00	222.90	196.81	215.54	65,730.05
May 2025	304.90	275.60	290.80	220.83	182.25	200.26	61,068.05
Apr 2025	326.70	277.80	293.10	232.16	185.30	201.84	61,551.05
Mar 2025	327.55	241.50	319.75	228.85	162.83	220.19	67,147.55
Feb 2025	284.55	218.10	254.55	223.71	155.83	187.75	53,455.54
Jan 2025	334.40	251.50	275.20	249.93	178.71	202.98	57,792.04
Share Prices Of 2024
Dec 2024	337.85	305.05	317.95	256.63	222.77	234.51	66,769.55
Nov 2024	323.40	285.15	311.35	240.46	202.06	229.64	65,383.55
Oct 2024	350.85	276.00	315.00	263.51	199.73	232.33	66,150.05
Sep 2024	355.30	302.50	344.85	263.99	219.81	254.35	72,418.55
Aug 2024	341.95	306.05	325.05	259.85	219.88	239.75	68,260.55
Jul 2024	361.00	308.00	338.90	270.95	220.48	249.96	71,169.05
Jun 2024	336.00	250.00	328.10	253.79	169.85	242.00	68,901.05
May 2024	299.45	240.60	282.80	225.19	175.85	208.58	59,388.04
Apr 2024	258.40	227.05	249.75	199.02	161.52	184.21	52,447.54
Mar 2024	266.60	211.55	245.50	201.20	139.54	181.07	51,555.04
Feb 2024	276.00	205.10	256.45	911.41	610.42	783.34	53,854.54
Jan 2024	223.60	202.00	215.10	697.50	593.94	657.03	45,171.03
Share Prices Of 2023
Dec 2023	247.40	205.55	208.30	791.86	602.09	636.26	43,743.03
Nov 2023	220.00	167.70	210.45	706.69	510.72	642.83	44,194.53
Oct 2023	186.15	141.75	169.60	604.31	390.18	518.05	35,616.03
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView