 |
|
|
| Share Prices |
|
| Mukta Agriculture Ltd | | Industry : Trading | Chairman : | | Home : Indian Private | Book Value: 10.3366884 | | BSE Code : 535204 | Market Cap: 6.76 | | NSE Code : | P / E : 26 | |
| |
|
|
|
|
 |
 |
| May 2026 |
3.12 |
2.56 |
2.70 |
51.81 |
37.31 |
41.81 |
5.85 |
| Apr 2026 |
3.30 |
2.15 |
3.07 |
53.71 |
28.07 |
47.55 |
6.66 |
| Mar 2026 |
3.19 |
2.11 |
2.13 |
55.30 |
32.37 |
32.99 |
4.62 |
| Feb 2026 |
3.19 |
2.60 |
2.62 |
57.31 |
39.96 |
40.58 |
5.68 |
| Jan 2026 |
3.09 |
2.51 |
2.97 |
48.96 |
36.82 |
46.00 |
6.44 |
| Share Prices Of
2025
|
| Dec 2025 |
3.34 |
2.52 |
2.87 |
57.78 |
36.29 |
44.45 |
6.22 |
| Nov 2025 |
3.23 |
2.52 |
2.99 |
50.97 |
39.03 |
46.31 |
6.48 |
| Oct 2025 |
3.45 |
2.54 |
3.00 |
62.49 |
37.14 |
46.46 |
6.50 |
| Sep 2025 |
3.44 |
2.66 |
2.68 |
57.27 |
41.20 |
41.51 |
5.81 |
| Aug 2025 |
3.78 |
3.01 |
3.24 |
61.47 |
46.00 |
50.18 |
7.02 |
| Jul 2025 |
3.71 |
3.05 |
3.27 |
61.08 |
47.24 |
50.64 |
7.09 |
| Jun 2025 |
3.49 |
3.00 |
3.30 |
54.36 |
40.17 |
51.11 |
7.15 |
| May 2025 |
3.78 |
3.12 |
3.24 |
60.63 |
45.00 |
50.18 |
7.02 |
| Apr 2025 |
4.16 |
3.42 |
3.61 |
67.00 |
52.20 |
55.91 |
7.83 |
| Mar 2025 |
4.00 |
3.27 |
4.00 |
61.95 |
46.65 |
61.95 |
8.67 |
| Feb 2025 |
4.14 |
3.15 |
3.62 |
160.46 |
103.93 |
130.81 |
7.85 |
| Jan 2025 |
5.34 |
3.70 |
3.87 |
204.05 |
127.83 |
139.85 |
8.39 |
| Share Prices Of
2024
|
| Dec 2024 |
7.84 |
3.90 |
4.50 |
283.31 |
139.86 |
162.61 |
9.76 |
| Nov 2024 |
4.70 |
3.75 |
4.17 |
177.39 |
130.30 |
150.69 |
9.04 |
| Oct 2024 |
4.15 |
3.66 |
3.90 |
149.97 |
122.24 |
140.93 |
8.46 |
| Sep 2024 |
4.09 |
3.72 |
4.00 |
159.08 |
133.71 |
144.55 |
8.67 |
| Aug 2024 |
4.24 |
3.70 |
4.00 |
154.68 |
133.70 |
144.55 |
8.67 |
| Jul 2024 |
4.37 |
3.45 |
4.00 |
161.99 |
120.14 |
144.55 |
8.67 |
| Jun 2024 |
4.89 |
4.01 |
4.18 |
185.83 |
134.82 |
151.05 |
9.06 |
| May 2024 |
4.98 |
3.83 |
4.66 |
198.27 |
132.19 |
168.40 |
10.10 |
| Apr 2024 |
4.23 |
3.20 |
3.83 |
163.28 |
107.26 |
138.40 |
8.30 |
| Mar 2024 |
4.20 |
3.33 |
3.33 |
156.62 |
120.33 |
120.33 |
7.22 |
| Feb 2024 |
5.05 |
3.76 |
4.08 |
1.44 |
1.02 |
1.10 |
8.85 |
| Jan 2024 |
4.85 |
3.24 |
4.41 |
1.35 |
0.87 |
1.19 |
9.56 |
| Share Prices Of
2023
|
| Dec 2023 |
3.56 |
3.18 |
3.31 |
0.99 |
0.84 |
0.90 |
7.18 |
| Nov 2023 |
3.45 |
3.13 |
3.30 |
0.95 |
0.84 |
0.89 |
7.15 |
| Oct 2023 |
3.49 |
3.10 |
3.31 |
1.03 |
0.82 |
0.90 |
7.18 |
| Sep 2023 |
3.69 |
3.05 |
3.27 |
1.10 |
0.80 |
0.89 |
7.09 |
| Aug 2023 |
3.60 |
2.75 |
3.19 |
1.05 |
0.69 |
0.86 |
6.92 |
| Jul 2023 |
3.28 |
2.56 |
3.04 |
0.99 |
0.61 |
0.82 |
6.59 |
| Jun 2023 |
3.49 |
2.55 |
2.90 |
1.10 |
0.59 |
0.78 |
6.29 |
| May 2023 |
3.14 |
2.25 |
2.72 |
0.89 |
0.55 |
0.74 |
5.90 |
| Apr 2023 |
3.24 |
2.21 |
2.67 |
1.00 |
0.56 |
0.72 |
5.79 |
| Mar 2023 |
4.50 |
2.92 |
2.98 |
1.32 |
0.77 |
0.81 |
6.46 |
| Feb 2023 |
4.99 |
3.50 |
4.13 |
0.00 |
0.00 |
0.00 |
8.95 |
| Jan 2023 |
5.28 |
4.51 |
4.89 |
0.00 |
0.00 |
0.00 |
10.60 |
| Top |
| |
|
|
|
|
|
|