 |
|
|
| Share Prices |
|
| Accel Ltd | | Industry : Computers - Software - Medium / Small | Chairman : N R Panicker | | Home : Indian Private | Book Value: 9.6796693 | | BSE Code : 517494 | Market Cap: 76.4 | | NSE Code : | P / E : 20.42 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
12.98 |
8.85 |
9.16 |
41.70 |
26.32 |
28.20 |
52.74 |
| Feb 2026 |
15.28 |
11.00 |
11.81 |
48.87 |
31.54 |
36.36 |
67.99 |
| Jan 2026 |
15.75 |
11.99 |
12.50 |
51.36 |
35.90 |
38.48 |
71.97 |
| Share Prices Of
2025
|
| Dec 2025 |
16.25 |
13.00 |
15.02 |
51.07 |
36.98 |
46.24 |
86.47 |
| Nov 2025 |
16.14 |
14.20 |
15.00 |
50.89 |
41.64 |
46.18 |
86.36 |
| Oct 2025 |
16.79 |
15.31 |
15.86 |
53.64 |
46.20 |
48.83 |
91.31 |
| Sep 2025 |
18.50 |
15.65 |
16.12 |
64.25 |
47.82 |
49.63 |
92.81 |
| Aug 2025 |
16.99 |
14.61 |
16.11 |
54.76 |
42.70 |
49.60 |
92.75 |
| Jul 2025 |
17.00 |
15.37 |
15.82 |
55.96 |
45.97 |
48.71 |
91.08 |
| Jun 2025 |
17.73 |
16.00 |
16.23 |
55.49 |
48.56 |
49.97 |
93.44 |
| May 2025 |
20.04 |
15.20 |
17.41 |
69.38 |
44.85 |
53.60 |
100.23 |
| Apr 2025 |
18.70 |
13.56 |
16.11 |
60.48 |
37.05 |
49.60 |
92.75 |
| Mar 2025 |
19.50 |
14.25 |
14.78 |
65.07 |
42.30 |
45.50 |
85.09 |
| Feb 2025 |
23.47 |
17.00 |
18.94 |
30.99 |
19.85 |
23.91 |
109.04 |
| Jan 2025 |
23.40 |
19.25 |
21.05 |
31.41 |
23.80 |
26.58 |
121.19 |
| Share Prices Of
2024
|
| Dec 2024 |
24.80 |
21.90 |
22.01 |
33.37 |
27.51 |
27.79 |
126.72 |
| Nov 2024 |
24.97 |
21.61 |
22.45 |
33.57 |
26.42 |
28.34 |
129.25 |
| Oct 2024 |
25.99 |
21.52 |
23.71 |
34.32 |
26.83 |
29.94 |
136.50 |
| Sep 2024 |
31.69 |
22.57 |
24.43 |
43.20 |
28.26 |
30.84 |
140.65 |
| Aug 2024 |
25.10 |
21.50 |
23.04 |
33.05 |
25.40 |
29.09 |
132.65 |
| Jul 2024 |
25.45 |
21.57 |
24.49 |
33.39 |
26.11 |
30.92 |
140.99 |
| Jun 2024 |
23.96 |
20.18 |
22.06 |
30.82 |
25.29 |
27.85 |
127.00 |
| May 2024 |
27.45 |
21.50 |
22.82 |
36.37 |
25.57 |
28.81 |
131.38 |
| Apr 2024 |
30.74 |
18.98 |
27.53 |
39.13 |
22.36 |
34.76 |
158.50 |
| Mar 2024 |
25.44 |
18.60 |
18.84 |
33.35 |
23.18 |
23.79 |
108.47 |
| Feb 2024 |
28.65 |
23.31 |
24.53 |
52.06 |
37.18 |
41.29 |
141.23 |
| Jan 2024 |
35.48 |
21.10 |
27.68 |
66.41 |
34.14 |
46.60 |
159.36 |
| Share Prices Of
2023
|
| Dec 2023 |
25.20 |
20.40 |
22.22 |
44.86 |
33.34 |
37.41 |
127.93 |
| Nov 2023 |
25.00 |
19.82 |
21.07 |
44.36 |
33.13 |
35.47 |
121.31 |
| Oct 2023 |
23.26 |
19.50 |
21.34 |
41.21 |
31.83 |
35.92 |
122.86 |
| Sep 2023 |
24.45 |
20.35 |
20.97 |
42.46 |
32.38 |
35.30 |
120.73 |
| Aug 2023 |
29.40 |
21.42 |
22.02 |
53.42 |
35.09 |
37.07 |
126.77 |
| Jul 2023 |
23.96 |
14.15 |
23.96 |
40.33 |
22.61 |
40.33 |
137.94 |
| Jun 2023 |
17.40 |
13.00 |
14.78 |
31.12 |
21.22 |
24.88 |
85.09 |
| May 2023 |
14.96 |
12.00 |
13.87 |
28.28 |
18.34 |
23.35 |
79.85 |
| Apr 2023 |
14.90 |
11.65 |
13.99 |
26.39 |
18.53 |
23.55 |
80.54 |
| Mar 2023 |
14.59 |
10.39 |
11.61 |
28.64 |
16.43 |
19.54 |
66.84 |
| Feb 2023 |
15.15 |
12.10 |
13.00 |
13.44 |
9.04 |
11.15 |
74.84 |
| Jan 2023 |
16.65 |
13.90 |
14.50 |
15.04 |
11.50 |
12.39 |
83.11 |
| Top |
| |
|
|
|
|
|
|