|
|
| Share Prices |
|
| Indigo Paints Ltd | | Industry : Paints / Varnishes | Chairman : Hemant Jalan | | Home : Indian Private | Book Value: 247.7141242 | | BSE Code : 543258 | Market Cap: 4764.19 | | NSE Code : INDIGOPNTS | P / E : 28.77 | |
| |
|
|
|
|
 |
 |
| Oct 2026 |
1,099.00 |
986.25 |
998.10 |
36.28 |
30.55 |
31.82 |
4,764.19 |
| Sep 2026 |
1,209.35 |
1,049.00 |
1,091.85 |
39.53 |
33.04 |
34.81 |
5,211.69 |
| Aug 2026 |
1,210.00 |
1,065.00 |
1,152.60 |
40.23 |
33.28 |
36.75 |
5,501.66 |
| Jul 2026 |
1,125.00 |
1,010.00 |
1,112.55 |
36.27 |
31.71 |
35.47 |
5,310.49 |
| Jun 2026 |
1,065.05 |
924.15 |
1,015.25 |
35.93 |
29.25 |
32.33 |
4,840.27 |
| May 2026 |
1,018.00 |
841.85 |
982.85 |
33.16 |
26.13 |
31.30 |
4,685.80 |
| Apr 2026 |
895.80 |
702.10 |
859.50 |
28.66 |
20.45 |
27.37 |
4,097.72 |
| Mar 2026 |
925.85 |
708.30 |
711.85 |
29.70 |
22.44 |
22.67 |
3,393.79 |
| Feb 2026 |
1,056.00 |
932.35 |
934.55 |
35.91 |
30.85 |
30.99 |
4,455.53 |
| Jan 2026 |
1,250.10 |
1,022.90 |
1,045.00 |
41.85 |
33.21 |
34.66 |
4,982.11 |
| Share Prices Of
2025
|
| Dec 2025 |
1,313.40 |
1,110.00 |
1,142.00 |
44.02 |
35.78 |
37.87 |
5,444.56 |
| Nov 2025 |
1,345.00 |
981.90 |
1,283.85 |
45.25 |
32.30 |
42.58 |
6,120.84 |
| Oct 2025 |
1,103.65 |
998.40 |
999.95 |
36.84 |
32.91 |
33.16 |
4,767.33 |
| Sep 2025 |
1,168.35 |
1,047.00 |
1,056.55 |
40.06 |
34.41 |
35.04 |
5,037.17 |
| Aug 2025 |
1,234.95 |
1,067.05 |
1,099.25 |
43.16 |
34.99 |
36.42 |
5,236.25 |
| Jul 2025 |
1,235.60 |
1,122.05 |
1,198.55 |
41.83 |
36.53 |
39.71 |
5,709.26 |
| Jun 2025 |
1,188.75 |
1,042.10 |
1,161.60 |
40.14 |
32.70 |
38.49 |
5,533.25 |
| May 2025 |
1,139.95 |
942.60 |
1,080.75 |
41.15 |
30.95 |
35.81 |
5,148.12 |
| Apr 2025 |
1,079.95 |
900.05 |
974.15 |
36.97 |
28.85 |
32.28 |
4,640.33 |
| Mar 2025 |
1,139.00 |
939.85 |
944.20 |
42.87 |
31.00 |
31.29 |
4,497.67 |
| Feb 2025 |
1,313.00 |
1,010.85 |
1,021.60 |
43.83 |
32.15 |
32.84 |
4,866.36 |
| Jan 2025 |
1,417.00 |
1,165.75 |
1,266.85 |
45.69 |
36.55 |
40.72 |
6,034.60 |
| Share Prices Of
2024
|
| Dec 2024 |
1,506.50 |
1,324.05 |
1,402.00 |
49.04 |
39.66 |
45.07 |
6,678.39 |
| Nov 2024 |
1,685.95 |
1,412.05 |
1,434.45 |
54.46 |
44.68 |
46.11 |
6,832.96 |
| Oct 2024 |
1,720.00 |
1,404.95 |
1,644.05 |
58.81 |
44.30 |
52.85 |
7,831.38 |
| Sep 2024 |
1,571.85 |
1,415.30 |
1,461.00 |
51.59 |
44.94 |
46.96 |
6,959.43 |
| Aug 2024 |
1,521.20 |
1,350.05 |
1,449.00 |
49.53 |
40.32 |
46.58 |
6,902.27 |
| Jul 2024 |
1,590.95 |
1,353.05 |
1,499.35 |
52.28 |
39.45 |
48.18 |
7,140.05 |
| Jun 2024 |
1,387.15 |
1,257.15 |
1,373.30 |
45.09 |
38.88 |
44.13 |
6,539.79 |
| May 2024 |
1,468.00 |
1,332.45 |
1,339.45 |
48.47 |
42.59 |
43.04 |
6,378.59 |
| Apr 2024 |
1,419.95 |
1,275.00 |
1,372.90 |
47.42 |
39.67 |
44.12 |
6,537.89 |
| Mar 2024 |
1,426.55 |
1,253.15 |
1,256.10 |
46.45 |
40.18 |
40.36 |
5,981.67 |
| Feb 2024 |
1,539.00 |
1,386.95 |
1,399.45 |
57.25 |
49.88 |
50.79 |
6,664.32 |
| Jan 2024 |
1,538.00 |
1,402.00 |
1,439.40 |
58.34 |
49.68 |
52.24 |
6,854.56 |
| Share Prices Of
2023
|
| Dec 2023 |
1,558.45 |
1,404.35 |
1,488.25 |
58.19 |
49.54 |
54.01 |
7,087.19 |
| Nov 2023 |
1,575.00 |
1,402.90 |
1,485.25 |
58.48 |
50.17 |
53.89 |
7,070.98 |
| Oct 2023 |
1,529.65 |
1,322.15 |
1,398.95 |
55.82 |
45.56 |
50.76 |
6,660.12 |
| Sep 2023 |
1,618.60 |
1,480.00 |
1,485.35 |
59.87 |
53.57 |
53.89 |
7,071.46 |
| Aug 2023 |
1,700.00 |
1,490.20 |
1,575.20 |
66.17 |
53.75 |
57.15 |
7,499.22 |
| Jul 2023 |
1,620.00 |
1,305.00 |
1,594.55 |
59.69 |
43.19 |
57.83 |
7,588.19 |
| Jun 2023 |
1,503.50 |
1,397.00 |
1,428.35 |
55.58 |
50.29 |
51.80 |
6,797.27 |
| May 2023 |
1,552.20 |
1,134.65 |
1,455.50 |
59.50 |
40.00 |
52.79 |
6,926.47 |
| Apr 2023 |
1,207.50 |
1,014.00 |
1,153.20 |
45.75 |
35.10 |
41.82 |
5,487.88 |
| Mar 2023 |
1,127.95 |
981.05 |
1,009.20 |
42.69 |
35.49 |
36.60 |
4,802.61 |
| Feb 2023 |
1,200.70 |
994.45 |
999.25 |
70.51 |
56.01 |
56.55 |
4,755.26 |
| Jan 2023 |
1,316.40 |
1,166.85 |
1,177.05 |
74.79 |
65.46 |
66.61 |
5,601.38 |
| Top |
| |
|
|
|
|
|