|
|
| Share Prices |
|
| Indigo Paints Ltd | | Industry : Paints / Varnishes | Chairman : Hemant Jalan | | Home : Indian Private | Book Value: 199.9509952 | | BSE Code : 543258 | Market Cap: 4594.61 | | NSE Code : INDIGOPNTS | P / E : 32.69 | |
| |
|
|
|
|
 |
 |
| Apr 2025 |
1,079.95 |
900.05 |
974.15 |
35.86 |
27.99 |
31.31 |
4,640.33 |
| Mar 2025 |
1,139.00 |
939.85 |
944.20 |
41.59 |
30.07 |
30.35 |
4,497.67 |
| Feb 2025 |
1,313.00 |
1,010.85 |
1,021.60 |
43.83 |
32.15 |
32.84 |
4,866.36 |
| Jan 2025 |
1,417.00 |
1,165.75 |
1,266.85 |
45.69 |
36.55 |
40.72 |
6,034.60 |
| Share Prices Of
2024
|
| Dec 2024 |
1,506.50 |
1,324.05 |
1,402.00 |
49.04 |
39.66 |
45.07 |
6,678.39 |
| Nov 2024 |
1,685.95 |
1,412.05 |
1,434.45 |
54.46 |
44.68 |
46.11 |
6,832.96 |
| Oct 2024 |
1,720.00 |
1,404.95 |
1,644.05 |
58.81 |
44.30 |
52.85 |
7,831.38 |
| Sep 2024 |
1,571.85 |
1,415.30 |
1,461.00 |
51.59 |
44.94 |
46.96 |
6,959.43 |
| Aug 2024 |
1,521.20 |
1,350.05 |
1,449.00 |
49.53 |
40.32 |
46.58 |
6,902.27 |
| Jul 2024 |
1,590.95 |
1,353.05 |
1,499.35 |
52.28 |
39.45 |
48.18 |
7,140.05 |
| Jun 2024 |
1,387.15 |
1,257.15 |
1,373.30 |
45.09 |
38.88 |
44.13 |
6,539.79 |
| May 2024 |
1,468.00 |
1,332.45 |
1,339.45 |
48.47 |
42.59 |
43.04 |
6,378.59 |
| Apr 2024 |
1,419.95 |
1,275.00 |
1,372.90 |
47.42 |
39.67 |
44.12 |
6,537.89 |
| Mar 2024 |
1,426.55 |
1,253.15 |
1,256.10 |
46.45 |
40.18 |
40.36 |
5,981.67 |
| Feb 2024 |
1,539.00 |
1,386.95 |
1,399.45 |
57.25 |
49.88 |
50.79 |
6,664.32 |
| Jan 2024 |
1,538.00 |
1,402.00 |
1,439.40 |
58.34 |
49.68 |
52.24 |
6,854.56 |
| Share Prices Of
2023
|
| Dec 2023 |
1,558.45 |
1,404.35 |
1,488.25 |
58.19 |
49.54 |
54.01 |
7,087.19 |
| Nov 2023 |
1,575.00 |
1,402.90 |
1,485.25 |
58.48 |
50.17 |
53.89 |
7,070.98 |
| Oct 2023 |
1,529.65 |
1,322.15 |
1,398.95 |
55.82 |
45.56 |
50.76 |
6,660.12 |
| Sep 2023 |
1,618.60 |
1,480.00 |
1,485.35 |
59.87 |
53.57 |
53.89 |
7,071.46 |
| Aug 2023 |
1,700.00 |
1,490.20 |
1,575.20 |
66.17 |
53.75 |
57.15 |
7,499.22 |
| Jul 2023 |
1,620.00 |
1,305.00 |
1,594.55 |
59.69 |
43.19 |
57.83 |
7,588.19 |
| Jun 2023 |
1,503.50 |
1,397.00 |
1,428.35 |
55.58 |
50.29 |
51.80 |
6,797.27 |
| May 2023 |
1,552.20 |
1,134.65 |
1,455.50 |
59.50 |
40.00 |
52.79 |
6,926.47 |
| Apr 2023 |
1,207.50 |
1,014.00 |
1,153.20 |
45.75 |
35.10 |
41.82 |
5,487.88 |
| Mar 2023 |
1,127.95 |
981.05 |
1,009.20 |
42.69 |
35.49 |
36.60 |
4,802.61 |
| Feb 2023 |
1,200.70 |
994.45 |
999.25 |
70.51 |
56.01 |
56.55 |
4,755.26 |
| Jan 2023 |
1,316.40 |
1,166.85 |
1,177.05 |
74.79 |
65.46 |
66.61 |
5,601.38 |
| Share Prices Of
2022
|
| Dec 2022 |
1,362.85 |
1,240.00 |
1,303.75 |
78.60 |
69.45 |
73.75 |
6,201.81 |
| Nov 2022 |
1,687.45 |
1,313.60 |
1,342.45 |
98.54 |
73.99 |
75.94 |
6,385.90 |
| Oct 2022 |
1,524.95 |
1,411.70 |
1,444.80 |
87.63 |
79.47 |
81.73 |
6,872.77 |
| Sep 2022 |
1,692.70 |
1,480.00 |
1,499.65 |
100.65 |
81.90 |
84.83 |
7,133.68 |
| Aug 2022 |
1,730.90 |
1,400.25 |
1,678.60 |
101.50 |
78.81 |
94.96 |
7,984.93 |
| Jul 2022 |
1,571.80 |
1,375.00 |
1,392.95 |
97.85 |
77.32 |
78.80 |
6,626.12 |
| Jun 2022 |
1,675.00 |
1,377.90 |
1,393.00 |
100.62 |
75.17 |
78.80 |
6,626.36 |
| May 2022 |
1,742.25 |
1,376.30 |
1,601.40 |
101.21 |
76.39 |
90.59 |
7,617.70 |
| Apr 2022 |
1,739.00 |
1,525.00 |
1,556.90 |
104.31 |
84.71 |
88.07 |
7,406.02 |
| Mar 2022 |
1,783.00 |
1,440.45 |
1,598.60 |
102.88 |
78.61 |
90.43 |
7,604.38 |
| Feb 2022 |
2,031.75 |
1,694.55 |
1,783.70 |
139.12 |
108.06 |
119.72 |
8,484.88 |
| Jan 2022 |
2,200.00 |
1,902.00 |
2,022.60 |
157.30 |
124.71 |
135.76 |
9,621.31 |
| Top |
| |
|
|
|
|
|