 |
|
|
| Share Prices |
|
| ASK Automotive Ltd | | Industry : Auto Ancillaries | Chairman : KULDIP SINGH RATHEE | | Home : Indian Private | Book Value: 53.632676 | | BSE Code : 544022 | Market Cap: 9882.76 | | NSE Code : ASKAUTOLTD | P / E : 46.46 | |
| |
|
|
|
|
 |
 |
| May 2025 |
470.80 |
386.00 |
451.70 |
56.21 |
41.20 |
50.67 |
8,904.93 |
| Apr 2025 |
465.00 |
372.05 |
399.50 |
53.90 |
38.59 |
44.82 |
7,875.85 |
| Mar 2025 |
473.00 |
333.85 |
444.85 |
56.01 |
36.82 |
49.90 |
8,769.89 |
| Feb 2025 |
453.45 |
354.65 |
365.45 |
52.96 |
38.61 |
41.00 |
7,204.58 |
| Jan 2025 |
498.95 |
403.55 |
450.10 |
59.22 |
43.69 |
50.49 |
8,873.39 |
| Share Prices Of
2024
|
| Dec 2024 |
508.95 |
444.30 |
476.15 |
57.86 |
49.04 |
53.41 |
9,386.94 |
| Nov 2024 |
462.30 |
401.25 |
454.55 |
53.07 |
43.39 |
50.99 |
8,961.12 |
| Oct 2024 |
444.45 |
383.00 |
441.10 |
51.07 |
41.62 |
49.48 |
8,695.96 |
| Sep 2024 |
485.10 |
433.95 |
439.40 |
56.45 |
48.08 |
49.29 |
8,662.45 |
| Aug 2024 |
474.85 |
371.40 |
460.75 |
53.77 |
41.24 |
51.69 |
9,083.35 |
| Jul 2024 |
433.60 |
355.20 |
396.75 |
50.55 |
38.27 |
44.51 |
7,821.63 |
| Jun 2024 |
371.65 |
285.25 |
362.65 |
42.87 |
30.92 |
40.68 |
7,149.38 |
| May 2024 |
335.05 |
290.05 |
300.15 |
39.80 |
32.17 |
33.67 |
5,917.24 |
| Apr 2024 |
327.70 |
280.30 |
309.20 |
37.16 |
31.13 |
34.69 |
6,095.65 |
| Mar 2024 |
299.10 |
240.70 |
285.00 |
34.83 |
26.64 |
31.97 |
5,618.56 |
| Feb 2024 |
334.90 |
286.20 |
292.85 |
51.41 |
38.98 |
42.54 |
5,773.32 |
| Jan 2024 |
311.90 |
277.00 |
301.50 |
46.87 |
38.07 |
43.79 |
5,943.85 |
| Share Prices Of
2023
|
| Dec 2023 |
298.00 |
271.40 |
290.70 |
43.62 |
38.13 |
42.23 |
5,730.94 |
| Nov 2023 |
319.90 |
290.00 |
294.80 |
47.37 |
41.99 |
42.82 |
5,811.76 |
| Top |
| |
|
|
|
|
|
|