 |
|
|
| Share Prices |
|
| Comfort Commotrade Ltd | | Industry : Finance & Investments | Chairman : Apeksha Kadam | | Home : Indian Private | Book Value: 53.1028942 | | BSE Code : 534691 | Market Cap: 12.61 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
20.20 |
13.12 |
14.02 |
4.97 |
2.61 |
3.05 |
14.05 |
| Jan 2026 |
21.00 |
14.65 |
15.85 |
5.11 |
3.05 |
3.45 |
15.88 |
| Share Prices Of
2025
|
| Dec 2025 |
21.00 |
17.03 |
18.94 |
5.15 |
3.48 |
4.12 |
18.98 |
| Nov 2025 |
25.00 |
17.74 |
19.08 |
6.70 |
3.73 |
4.15 |
19.12 |
| Oct 2025 |
30.97 |
23.66 |
24.14 |
7.42 |
5.02 |
5.25 |
24.19 |
| Sep 2025 |
34.50 |
29.00 |
30.42 |
8.13 |
6.09 |
6.61 |
30.48 |
| Aug 2025 |
34.99 |
29.25 |
31.91 |
8.33 |
6.33 |
6.94 |
31.97 |
| Jul 2025 |
32.85 |
24.16 |
32.49 |
7.22 |
5.10 |
7.06 |
32.55 |
| Jun 2025 |
27.94 |
23.00 |
25.29 |
6.56 |
4.65 |
5.50 |
25.34 |
| May 2025 |
36.00 |
25.15 |
26.90 |
8.15 |
5.17 |
5.85 |
26.95 |
| Apr 2025 |
38.80 |
31.20 |
33.11 |
8.85 |
6.55 |
7.20 |
33.18 |
| Mar 2025 |
36.50 |
31.01 |
33.80 |
8.29 |
6.39 |
7.35 |
33.87 |
| Feb 2025 |
43.75 |
29.55 |
34.17 |
2.59 |
1.60 |
1.96 |
34.24 |
| Jan 2025 |
47.75 |
35.73 |
38.44 |
2.85 |
1.96 |
2.20 |
38.52 |
| Share Prices Of
2024
|
| Dec 2024 |
48.87 |
37.00 |
45.94 |
2.80 |
2.08 |
2.63 |
46.03 |
| Nov 2024 |
38.95 |
31.88 |
37.00 |
2.23 |
1.82 |
2.12 |
37.07 |
| Oct 2024 |
36.30 |
27.42 |
32.22 |
2.16 |
1.50 |
1.85 |
32.28 |
| Sep 2024 |
38.05 |
32.80 |
34.73 |
2.32 |
1.81 |
1.99 |
34.80 |
| Aug 2024 |
40.99 |
24.05 |
34.99 |
2.45 |
1.33 |
2.00 |
35.06 |
| Jul 2024 |
27.99 |
23.00 |
25.69 |
1.68 |
1.28 |
1.47 |
25.74 |
| Jun 2024 |
28.70 |
19.67 |
26.19 |
1.71 |
1.09 |
1.50 |
26.24 |
| May 2024 |
26.39 |
20.10 |
20.56 |
1.73 |
1.13 |
1.18 |
20.60 |
| Apr 2024 |
26.50 |
21.26 |
24.13 |
1.61 |
1.14 |
1.38 |
24.18 |
| Mar 2024 |
27.40 |
21.18 |
22.42 |
1.75 |
1.15 |
1.28 |
22.46 |
| Feb 2024 |
27.58 |
21.50 |
24.97 |
0.00 |
0.00 |
0.00 |
25.02 |
| Jan 2024 |
23.21 |
20.50 |
21.72 |
0.00 |
0.00 |
0.00 |
21.76 |
| Share Prices Of
2023
|
| Dec 2023 |
23.86 |
19.98 |
21.55 |
0.00 |
0.00 |
0.00 |
21.59 |
| Nov 2023 |
24.45 |
18.76 |
21.42 |
0.00 |
0.00 |
0.00 |
21.46 |
| Oct 2023 |
23.40 |
16.51 |
19.65 |
0.00 |
0.00 |
0.00 |
19.69 |
| Sep 2023 |
17.94 |
15.99 |
17.75 |
0.00 |
0.00 |
0.00 |
17.79 |
| Aug 2023 |
18.44 |
16.30 |
16.92 |
0.00 |
0.00 |
0.00 |
16.95 |
| Jul 2023 |
19.45 |
16.50 |
17.45 |
0.00 |
0.00 |
0.00 |
17.48 |
| Jun 2023 |
20.80 |
16.00 |
18.40 |
0.00 |
0.00 |
0.00 |
18.44 |
| May 2023 |
21.00 |
17.50 |
19.00 |
0.00 |
0.00 |
0.00 |
19.04 |
| Apr 2023 |
21.93 |
17.16 |
19.44 |
0.00 |
0.00 |
0.00 |
19.48 |
| Mar 2023 |
22.50 |
17.30 |
18.44 |
0.00 |
0.00 |
0.00 |
18.48 |
| Feb 2023 |
24.35 |
17.80 |
20.40 |
12.70 |
8.19 |
10.07 |
20.44 |
| Jan 2023 |
21.45 |
17.10 |
21.35 |
10.97 |
7.93 |
10.54 |
21.39 |
| Top |
| |
|
|
|
|
|
|