 |
|
|
| Share Prices |
|
| Befound Movement Limited | | Industry : Miscellaneous | Chairman : | | Home : Indian Private | Book Value: -0.12 | | BSE Code : 511585 | Market Cap: 3.9 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Jul 2026 |
3.60 |
2.89 |
3.25 |
130.91 |
91.88 |
108.33 |
3.25 |
| Jun 2026 |
4.20 |
3.01 |
3.16 |
140.00 |
95.57 |
105.33 |
3.16 |
| May 2026 |
3.96 |
3.66 |
3.96 |
132.00 |
122.00 |
132.00 |
3.96 |
| Apr 2026 |
3.89 |
2.95 |
3.73 |
132.74 |
98.33 |
124.33 |
3.73 |
| Mar 2026 |
3.18 |
2.70 |
2.90 |
107.35 |
86.79 |
96.67 |
2.90 |
| Feb 2026 |
4.10 |
3.12 |
3.12 |
136.67 |
104.00 |
104.00 |
3.12 |
| Jan 2026 |
5.07 |
4.18 |
4.18 |
169.00 |
139.33 |
139.33 |
4.18 |
| Share Prices Of
2025
|
| Dec 2025 |
6.00 |
4.47 |
4.64 |
207.61 |
146.38 |
154.67 |
4.64 |
| Nov 2025 |
5.89 |
4.20 |
5.89 |
196.33 |
140.00 |
196.33 |
5.89 |
| Oct 2025 |
5.19 |
3.96 |
4.12 |
173.00 |
126.87 |
137.33 |
4.12 |
| Sep 2025 |
6.81 |
5.29 |
5.29 |
231.42 |
176.33 |
176.33 |
5.29 |
| Aug 2025 |
5.74 |
4.11 |
5.74 |
191.33 |
137.00 |
191.33 |
5.74 |
| Jul 2025 |
4.03 |
2.90 |
4.03 |
134.33 |
95.03 |
134.33 |
4.03 |
| Jun 2025 |
4.02 |
3.02 |
3.02 |
134.00 |
100.67 |
100.67 |
3.02 |
| May 2025 |
3.88 |
3.30 |
3.88 |
129.33 |
110.00 |
129.33 |
3.88 |
| Apr 2025 |
3.34 |
3.17 |
3.24 |
113.37 |
105.33 |
108.00 |
3.24 |
| Mar 2025 |
3.22 |
2.82 |
3.22 |
107.33 |
92.36 |
107.33 |
3.22 |
| Feb 2025 |
3.58 |
2.71 |
2.82 |
93.14 |
66.28 |
70.50 |
2.82 |
| Jan 2025 |
4.11 |
3.57 |
3.57 |
106.91 |
89.25 |
89.25 |
3.57 |
| Share Prices Of
2024
|
| Dec 2024 |
4.02 |
3.19 |
4.02 |
100.50 |
79.75 |
100.50 |
4.02 |
| Nov 2024 |
3.16 |
2.93 |
3.13 |
82.12 |
71.54 |
78.25 |
3.13 |
| Oct 2024 |
4.33 |
3.16 |
3.16 |
112.40 |
79.00 |
79.00 |
3.16 |
| Sep 2024 |
4.44 |
3.76 |
4.33 |
113.82 |
91.09 |
108.25 |
4.33 |
| Aug 2024 |
3.90 |
3.51 |
3.83 |
101.13 |
84.38 |
95.75 |
3.83 |
| Jul 2024 |
4.12 |
3.47 |
3.58 |
106.09 |
83.62 |
89.50 |
3.58 |
| Jun 2024 |
3.84 |
3.44 |
3.84 |
96.00 |
82.64 |
96.00 |
3.84 |
| May 2024 |
3.85 |
3.09 |
3.58 |
98.03 |
77.00 |
89.50 |
3.58 |
| Apr 2024 |
3.10 |
2.55 |
3.10 |
77.50 |
61.34 |
77.50 |
3.10 |
| Mar 2024 |
3.35 |
2.80 |
2.80 |
86.86 |
70.00 |
70.00 |
2.80 |
| Feb 2024 |
3.29 |
2.60 |
3.29 |
0.00 |
0.00 |
0.00 |
3.29 |
| Jan 2024 |
3.18 |
2.42 |
2.90 |
0.00 |
0.00 |
0.00 |
2.90 |
| Share Prices Of
2023
|
| Dec 2023 |
2.42 |
1.84 |
2.42 |
0.00 |
0.00 |
0.00 |
2.42 |
| Nov 2023 |
1.97 |
1.66 |
1.81 |
0.00 |
0.00 |
0.00 |
1.81 |
| Oct 2023 |
1.99 |
1.54 |
1.95 |
0.00 |
0.00 |
0.00 |
1.95 |
| Sep 2023 |
1.84 |
1.60 |
1.60 |
0.00 |
0.00 |
0.00 |
1.60 |
| Aug 2023 |
1.86 |
1.67 |
1.74 |
0.00 |
0.00 |
0.00 |
1.74 |
| Jul 2023 |
2.16 |
1.77 |
1.83 |
0.00 |
0.00 |
0.00 |
1.83 |
| Jun 2023 |
2.28 |
2.08 |
2.12 |
0.00 |
0.00 |
0.00 |
2.12 |
| May 2023 |
2.58 |
2.28 |
2.28 |
0.00 |
0.00 |
0.00 |
2.28 |
| Apr 2023 |
2.55 |
2.22 |
2.55 |
0.00 |
0.00 |
0.00 |
2.55 |
| Mar 2023 |
2.67 |
2.32 |
2.32 |
0.00 |
0.00 |
0.00 |
2.32 |
| Feb 2023 |
3.15 |
2.67 |
2.67 |
0.00 |
0.00 |
0.00 |
2.67 |
| Jan 2023 |
3.21 |
2.88 |
3.09 |
0.00 |
0.00 |
0.00 |
3.09 |
| Top |
| |
|
|
|
|
|
|