"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Healthcare Global Enterprises Ltd
Industry : Healthcare	Chairman : BASAVALINGA AJAIKUMAR SADASHIVAIAH
Home : Indian Private	Book Value: 107.4855006
BSE Code : 539787	Market Cap: 10090.59
NSE Code : HCG	P / E : 149.19

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jul 2026	687.60	617.65	670.70	0.00	0.00	0.00	10,013.70
Jun 2026	655.75	592.95	631.20	0.00	0.00	0.00	9,423.96
May 2026	671.30	575.85	636.50	0.00	0.00	0.00	9,503.09
Apr 2026	584.80	517.00	572.55	0.00	0.00	0.00	8,548.30
Mar 2026	586.75	513.40	524.70	0.00	0.00	0.00	7,833.89
Feb 2026	624.09	552.88	572.16	0.00	0.00	0.00	8,117.81
Jan 2026	689.73	558.44	588.11	0.00	0.00	0.00	8,344.13
Share Prices Of 2025
Dec 2025	738.98	655.64	658.38	0.00	0.00	0.00	9,341.05
Nov 2025	764.42	693.26	722.08	0.00	0.00	0.00	10,244.91
Oct 2025	799.35	626.82	743.95	0.00	0.00	0.00	10,554.56
Sep 2025	706.58	611.22	643.27	0.00	0.00	0.00	9,126.23
Aug 2025	696.34	577.68	668.46	0.00	0.00	0.00	9,377.08
Jul 2025	622.15	524.60	617.78	0.00	0.00	0.00	8,666.06
Jun 2025	559.04	511.83	550.49	0.00	0.00	0.00	7,722.22
May 2025	632.88	522.81	539.06	0.00	0.00	0.00	7,561.89
Apr 2025	602.42	497.72	559.19	0.00	0.00	0.00	7,844.21
Mar 2025	547.21	478.09	534.74	0.00	0.00	0.00	7,501.24
Feb 2025	559.69	470.09	500.40	204.64	154.79	170.58	7,019.56
Jan 2025	536.63	464.58	508.90	196.59	157.23	173.47	7,138.12
Share Prices Of 2024
Dec 2024	549.85	455.98	486.44	195.17	150.39	165.81	6,823.07
Nov 2024	510.29	437.89	499.86	177.57	147.29	170.38	7,011.26
Oct 2024	457.17	402.51	446.59	160.40	128.49	152.21	6,263.34
Sep 2024	431.38	379.20	415.63	152.60	127.50	141.66	5,829.15
Aug 2024	403.50	346.85	383.58	140.06	113.42	130.73	5,379.63
Jul 2024	384.02	343.13	351.97	135.22	115.86	119.93	4,935.01
Jun 2024	393.96	308.19	377.71	138.29	93.30	128.70	5,295.92
May 2024	377.27	348.20	358.53	133.65	116.84	122.14	5,025.89
Apr 2024	380.64	329.86	363.95	132.90	110.81	123.96	5,100.79
Mar 2024	359.53	311.03	336.12	127.12	100.56	114.48	4,710.78
Feb 2024	398.53	343.87	360.12	135.23	109.44	117.08	5,047.16
Jan 2024	385.61	347.90	368.87	130.75	112.58	119.91	5,169.35
Share Prices Of 2023
Dec 2023	377.46	352.92	363.40	126.97	109.87	118.13	5,092.75
Nov 2023	386.91	349.84	368.02	130.47	113.32	119.64	5,157.51
Oct 2023	382.53	348.10	368.47	130.41	110.41	119.76	5,162.89
Sep 2023	380.55	327.97	355.70	127.58	98.22	115.61	4,983.94
Aug 2023	362.61	320.96	347.60	122.94	101.65	112.98	4,870.45
Jul 2023	333.19	304.22	321.56	110.66	92.85	104.44	4,502.43
Jun 2023	327.77	284.24	316.69	109.62	84.01	102.86	4,434.25
May 2023	316.74	260.49	313.01	105.63	81.89	101.66	4,382.76
Apr 2023	280.17	254.77	266.70	97.60	78.66	86.60	3,733.18
Mar 2023	280.96	247.57	261.08	92.82	77.28	84.77	3,654.58
Feb 2023	298.16	267.79	278.63	333.34	278.99	293.02	3,900.12
Jan 2023	295.17	274.30	283.10	315.47	286.40	297.68	3,962.06
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView