Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Healthcare Global Enterprises Ltd
    Industry   : Healthcare  Chairman  : BASAVALINGA AJAIKUMAR SADASHIVAIAH
    Home        : Indian Private  Book Value: 83.9846452
    BSE Code  : 539787  Market Cap: 8240.49
    NSE Code  : HCG  P / E              : 310.85 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jan 2026 694.00 561.90 591.75 0.00 0.00 0.00 8,344.13
Share Prices Of 2025
Dec 2025 743.55 659.70 662.45 0.00 0.00 0.00 9,341.05
Nov 2025 769.15 697.55 726.55 0.00 0.00 0.00 10,244.91
Oct 2025 804.30 630.70 748.55 0.00 0.00 0.00 10,554.56
Sep 2025 710.95 615.00 647.25 0.00 0.00 0.00 9,126.23
Aug 2025 700.65 581.25 672.60 0.00 0.00 0.00 9,377.08
Jul 2025 626.00 527.85 621.60 0.00 0.00 0.00 8,666.06
Jun 2025 562.50 515.00 553.90 0.00 0.00 0.00 7,722.22
May 2025 636.80 526.05 542.40 0.00 0.00 0.00 7,561.89
Apr 2025 606.15 500.80 562.65 0.00 0.00 0.00 7,844.21
Mar 2025 550.60 481.05 538.05 0.00 0.00 0.00 7,501.24
Feb 2025 563.15 473.00 503.50 204.64 154.79 170.58 7,019.56
Jan 2025 539.95 467.45 512.05 196.59 157.23 173.47 7,138.12
Share Prices Of 2024
Dec 2024 553.25 458.80 489.45 195.17 150.39 165.81 6,823.07
Nov 2024 513.45 440.60 502.95 177.57 147.29 170.38 7,011.26
Oct 2024 460.00 405.00 449.35 160.40 128.49 152.21 6,263.34
Sep 2024 434.05 381.55 418.20 152.60 127.50 141.66 5,829.15
Aug 2024 406.00 349.00 385.95 140.06 113.42 130.73 5,379.63
Jul 2024 386.40 345.25 354.15 135.22 115.86 119.93 4,935.01
Jun 2024 396.40 310.10 380.05 138.29 93.30 128.70 5,295.92
May 2024 379.60 350.35 360.75 133.65 116.84 122.14 5,025.89
Apr 2024 383.00 331.90 366.20 132.90 110.81 123.96 5,100.79
Mar 2024 361.75 312.95 338.20 127.12 100.56 114.48 4,710.78
Feb 2024 401.00 346.00 362.35 135.23 109.44 117.08 5,047.16
Jan 2024 388.00 350.05 371.15 130.75 112.58 119.91 5,169.35
Share Prices Of 2023
Dec 2023 379.80 355.10 365.65 126.97 109.87 118.13 5,092.75
Nov 2023 389.30 352.00 370.30 130.47 113.32 119.64 5,157.51
Oct 2023 384.90 350.25 370.75 130.41 110.41 119.76 5,162.89
Sep 2023 382.90 330.00 357.90 127.58 98.22 115.61 4,983.94
Aug 2023 364.85 322.95 349.75 122.94 101.65 112.98 4,870.45
Jul 2023 335.25 306.10 323.55 110.66 92.85 104.44 4,502.43
Jun 2023 329.80 286.00 318.65 109.62 84.01 102.86 4,434.25
May 2023 318.70 262.10 314.95 105.63 81.89 101.66 4,382.76
Apr 2023 281.90 256.35 268.35 97.60 78.66 86.60 3,733.18
Mar 2023 282.70 249.10 262.70 92.82 77.28 84.77 3,654.58
Feb 2023 300.00 269.45 280.35 333.34 278.99 293.02 3,900.12
Jan 2023 297.00 276.00 284.85 315.47 286.40 297.68 3,962.06
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView