"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Thyrocare Technologies Ltd
Industry : Healthcare	Chairman : Rahul Franklin Guha
Home : Indian Private	Book Value: 30.7953598
BSE Code : 539871	Market Cap: 8992.04
NSE Code : THYROCARE	P / E : 61.14

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jun 2026	578.05	498.30	549.75	66.03	49.65	59.53	8,750.11
May 2026	526.10	400.00	506.40	61.74	41.14	54.83	8,060.13
Apr 2026	473.10	350.40	400.55	58.70	36.79	43.37	6,375.37
Mar 2026	392.25	342.55	349.75	43.24	34.06	37.87	5,566.81
Feb 2026	425.00	376.10	394.75	75.22	62.17	68.73	6,282.91
Jan 2026	507.75	398.00	419.30	95.85	65.77	73.00	6,673.65
Share Prices Of 2025
Dec 2025	494.95	408.10	446.00	87.82	70.60	77.65	7,098.61
Nov 2025	537.96	434.13	495.35	96.95	81.59	86.24	7,884.07
Oct 2025	490.00	376.71	465.53	100.98	64.45	81.05	7,409.51
Sep 2025	460.10	365.01	386.71	83.48	58.72	67.25	6,148.15
Aug 2025	478.10	396.98	421.61	86.56	64.33	73.32	6,703.00
Jul 2025	452.31	322.88	441.56	79.76	55.79	76.79	7,020.17
Jun 2025	357.48	292.41	330.05	66.04	46.81	57.40	5,247.25
May 2025	351.03	290.00	350.11	61.21	49.00	60.89	5,566.27
Apr 2025	312.95	220.01	292.46	56.53	37.27	50.86	4,649.65
Mar 2025	252.35	219.33	226.73	45.19	37.03	39.43	3,604.61
Feb 2025	275.21	225.01	229.46	64.33	50.96	52.99	3,648.07
Jan 2025	351.01	245.38	265.43	83.86	52.87	61.30	4,219.87
Share Prices Of 2024
Dec 2024	350.21	296.18	304.83	83.30	66.46	70.40	4,846.10
Nov 2024	343.65	305.06	333.26	81.79	68.00	76.93	5,296.18
Oct 2024	325.00	258.20	312.63	77.47	56.19	72.17	4,968.28
Sep 2024	300.00	267.61	270.56	72.26	61.08	62.44	4,298.17
Aug 2024	310.00	248.51	288.30	74.52	56.94	66.53	4,579.88
Jul 2024	280.00	206.95	272.73	66.34	46.52	62.94	4,332.59
Jun 2024	225.85	190.25	211.38	53.38	42.95	48.78	3,357.99
May 2024	226.96	199.48	204.08	54.79	44.27	47.10	3,242.03
Apr 2024	227.23	196.06	214.60	54.19	43.93	49.52	3,409.09
Mar 2024	232.85	185.28	197.40	55.10	42.33	45.55	3,135.86
Feb 2024	240.66	189.46	231.01	73.37	53.33	66.44	3,669.89
Jan 2024	230.10	202.00	203.11	68.10	57.77	58.41	3,226.67
Share Prices Of 2023
Dec 2023	229.40	185.78	214.50	67.22	52.67	61.69	3,407.50
Nov 2023	194.10	177.65	185.68	57.03	50.86	53.38	2,948.47
Oct 2023	194.98	170.33	182.86	57.59	47.66	52.57	2,903.74
Sep 2023	202.21	177.48	189.78	60.22	50.10	54.55	3,013.57
Aug 2023	200.00	174.08	178.65	58.45	49.51	51.35	2,836.79
Jul 2023	203.35	170.81	197.98	61.28	48.43	56.91	3,143.78
Jun 2023	178.65	149.98	172.63	52.19	42.59	49.62	2,741.25
May 2023	158.53	147.65	150.48	46.12	42.07	43.26	2,389.53
Apr 2023	169.81	143.23	147.32	49.27	40.95	42.35	2,339.24
Mar 2023	166.67	138.67	143.23	50.65	39.34	41.17	2,274.40
Feb 2023	187.58	149.60	150.53	21.18	15.89	16.09	2,390.32
Jan 2023	207.05	172.10	185.45	22.49	17.07	19.82	2,944.76
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView