"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Thyrocare Technologies Ltd
Industry : Healthcare	Chairman : Rahul Guha
Home : Indian Private	Book Value: 97.3545632
BSE Code : 539871	Market Cap: 8443.26
NSE Code : THYROCARE	P / E : 70.29

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	1,470.00	1,130.15	1,396.60	100.98	64.45	81.05	7,409.51
Sep 2025	1,380.30	1,095.05	1,160.15	83.48	58.72	67.25	6,148.15
Aug 2025	1,434.30	1,190.95	1,264.85	86.56	64.33	73.32	6,703.00
Jul 2025	1,356.95	968.65	1,324.70	79.76	55.79	76.79	7,020.17
Jun 2025	1,072.45	877.25	990.15	66.04	46.81	57.40	5,247.25
May 2025	1,053.10	870.00	1,050.35	61.21	49.00	60.89	5,566.27
Apr 2025	938.85	660.05	877.40	56.53	37.27	50.86	4,649.65
Mar 2025	757.05	658.00	680.20	45.19	37.03	39.43	3,604.61
Feb 2025	825.65	675.05	688.40	64.33	50.96	52.99	3,648.07
Jan 2025	1,053.05	736.15	796.30	83.86	52.87	61.30	4,219.87
Share Prices Of 2024
Dec 2024	1,050.65	888.55	914.50	83.30	66.46	70.40	4,846.10
Nov 2024	1,030.95	915.20	999.80	81.79	68.00	76.93	5,296.18
Oct 2024	975.00	774.60	937.90	77.47	56.19	72.17	4,968.28
Sep 2024	900.00	802.85	811.70	72.26	61.08	62.44	4,298.17
Aug 2024	930.00	745.55	864.90	74.52	56.94	66.53	4,579.88
Jul 2024	840.00	620.85	818.20	66.34	46.52	62.94	4,332.59
Jun 2024	677.55	570.75	634.15	53.38	42.95	48.78	3,357.99
May 2024	680.90	598.45	612.25	54.79	44.27	47.10	3,242.03
Apr 2024	681.70	588.20	643.80	54.19	43.93	49.52	3,409.09
Mar 2024	698.55	555.85	592.20	55.10	42.33	45.55	3,135.86
Feb 2024	722.00	568.40	693.05	73.37	53.33	66.44	3,669.89
Jan 2024	690.30	606.00	609.35	68.10	57.77	58.41	3,226.67
Share Prices Of 2023
Dec 2023	688.20	557.35	643.50	67.22	52.67	61.69	3,407.50
Nov 2023	582.30	532.95	557.05	57.03	50.86	53.38	2,948.47
Oct 2023	584.95	511.00	548.60	57.59	47.66	52.57	2,903.74
Sep 2023	606.65	532.45	569.35	60.22	50.10	54.55	3,013.57
Aug 2023	600.00	522.25	535.95	58.45	49.51	51.35	2,836.79
Jul 2023	610.05	512.45	593.95	61.28	48.43	56.91	3,143.78
Jun 2023	535.95	449.95	517.90	52.19	42.59	49.62	2,741.25
May 2023	475.60	442.95	451.45	46.12	42.07	43.26	2,389.53
Apr 2023	509.45	429.70	441.95	49.27	40.95	42.35	2,339.24
Mar 2023	500.00	416.00	429.70	50.65	39.34	41.17	2,274.40
Feb 2023	562.75	448.80	451.60	21.18	15.89	16.09	2,390.32
Jan 2023	621.15	516.30	556.35	22.49	17.07	19.82	2,944.76
Share Prices Of 2022
Dec 2022	769.00	604.85	617.90	33.75	21.36	22.01	3,270.55
Nov 2022	679.35	600.10	631.05	24.52	21.00	22.48	3,340.15
Oct 2022	711.50	630.00	641.55	26.29	22.27	22.85	3,395.73
Sep 2022	739.35	609.05	699.50	27.70	21.32	24.92	3,702.46
Aug 2022	669.10	600.00	618.90	24.31	21.01	22.04	3,274.19
Jul 2022	646.75	603.00	640.10	23.27	21.22	22.79	3,386.34
Jun 2022	725.15	620.25	621.25	26.10	22.05	22.12	3,286.62
May 2022	798.00	631.00	659.25	29.38	20.54	23.47	3,487.65
Apr 2022	916.95	772.85	812.25	33.82	26.94	28.92	4,297.07
Mar 2022	870.75	742.25	773.75	32.01	26.26	27.55	4,093.40
Feb 2022	1,006.90	823.80	856.50	47.88	36.75	39.72	4,531.17
Jan 2022	1,130.00	890.00	970.90	53.45	39.12	45.03	5,136.38
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView