"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

LIC Housing Finance Ltd
Industry : Finance - Housing	Chairman : Doraiswamy Ramchandran
Home : LIC of India	Book Value: 751.2861727
BSE Code : 500253	Market Cap: 30454.24
NSE Code : LICHSGFIN	P / E : 5.44

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jun 2026	570.50	523.95	564.00	5.95	5.15	5.71	31,023.55
May 2026	598.00	531.00	533.70	6.19	5.35	5.41	29,356.86
Apr 2026	568.25	502.00	554.35	5.85	4.94	5.62	30,492.74
Mar 2026	534.40	459.05	495.20	5.48	4.63	5.02	27,239.12
Feb 2026	551.45	488.60	537.55	5.63	4.87	5.45	29,568.64
Jan 2026	548.15	500.70	526.35	5.64	4.99	5.33	28,952.57
Share Prices Of 2025
Dec 2025	556.15	519.00	539.60	5.65	5.11	5.47	29,681.40
Nov 2025	577.95	544.00	549.05	5.90	5.49	5.56	30,201.21
Oct 2025	595.00	559.40	571.35	6.04	5.66	5.79	31,427.85
Sep 2025	595.85	550.25	565.05	6.07	5.54	5.73	31,081.31
Aug 2025	595.00	545.00	554.70	6.07	5.43	5.62	30,511.99
Jul 2025	646.60	579.05	585.60	6.75	5.80	5.93	32,211.69
Jun 2025	627.90	579.00	618.50	6.47	5.84	6.27	34,021.40
May 2025	637.75	563.95	596.30	6.63	5.61	6.04	32,800.26
Apr 2025	625.90	514.00	600.75	6.54	4.92	6.09	33,045.03
Mar 2025	585.00	483.50	563.70	6.08	4.73	5.71	31,007.05
Feb 2025	606.80	493.00	496.80	7.27	5.65	5.73	27,327.13
Jan 2025	617.05	530.00	598.45	7.21	6.08	6.91	32,918.52
Share Prices Of 2024
Dec 2024	648.55	577.10	597.55	7.57	6.60	6.90	32,869.01
Nov 2024	644.00	595.55	638.90	7.50	6.73	7.38	35,143.53
Oct 2024	668.85	580.10	631.90	7.83	6.47	7.29	34,758.48
Sep 2024	734.95	644.00	662.40	9.16	7.21	7.65	36,436.17
Aug 2024	778.50	626.90	674.15	9.24	7.01	7.78	37,082.50
Jul 2024	827.00	750.75	767.15	9.79	8.44	8.86	42,198.08
Jun 2024	809.95	544.65	797.65	9.49	5.94	9.21	43,875.78
May 2024	682.90	610.05	632.80	8.04	6.87	7.30	34,807.99
Apr 2024	681.70	615.80	673.50	7.97	6.87	7.77	37,046.74
Mar 2024	671.75	559.60	611.05	7.94	6.34	7.05	33,611.60
Feb 2024	669.40	609.15	647.10	13.19	11.19	12.31	35,594.58
Jan 2024	628.10	539.10	625.35	12.15	9.84	11.90	34,398.19
Share Prices Of 2023
Dec 2023	544.30	491.00	536.00	10.56	9.31	10.20	29,483.38
Nov 2023	493.90	441.05	490.70	9.46	8.26	9.34	26,991.59
Oct 2023	480.80	432.35	458.90	9.21	8.11	8.73	25,242.39
Sep 2023	473.00	423.15	463.90	9.17	7.86	8.83	25,517.42
Aug 2023	445.60	390.70	423.65	8.56	7.37	8.06	23,303.42
Jul 2023	419.00	382.60	417.25	8.01	7.26	7.94	22,951.38
Jun 2023	420.20	362.65	391.95	8.35	6.88	7.46	21,559.72
May 2023	397.90	344.20	372.05	7.62	6.35	7.08	20,465.09
Apr 2023	345.50	324.20	344.20	6.60	6.11	6.55	18,933.17
Mar 2023	362.65	315.45	328.70	6.95	5.94	6.25	18,080.57
Feb 2023	408.30	344.00	350.55	10.39	8.12	8.43	19,282.46
Jan 2023	430.90	379.80	401.00	10.62	8.99	9.64	22,057.53
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView