|
|
| Share Prices |
|
| Mrs Bectors Food Specialities Ltd | | Industry : Food - Processing - Indian | Chairman : Ashish Agarwal | | Home : Indian Private | Book Value: 183.9730821 | | BSE Code : 543253 | Market Cap: 7562.71 | | NSE Code : BECTORFOOD | P / E : 67.57 | |
| |
|
|
|
|
 |
 |
| Oct 2025 |
1,387.00 |
1,211.20 |
1,339.30 |
70.76 |
60.83 |
68.06 |
8,223.05 |
| Sep 2025 |
1,590.90 |
1,250.00 |
1,257.30 |
91.49 |
62.74 |
63.89 |
7,719.59 |
| Aug 2025 |
1,535.00 |
1,345.00 |
1,381.30 |
78.22 |
66.55 |
70.19 |
8,480.92 |
| Jul 2025 |
1,569.10 |
1,329.85 |
1,512.05 |
80.76 |
63.61 |
76.84 |
9,283.70 |
| Jun 2025 |
1,526.30 |
1,336.00 |
1,367.50 |
79.96 |
67.63 |
69.49 |
8,396.19 |
| May 2025 |
1,605.00 |
1,201.05 |
1,456.50 |
83.58 |
51.08 |
74.02 |
8,942.64 |
| Apr 2025 |
1,774.00 |
1,314.55 |
1,484.80 |
105.01 |
59.15 |
75.45 |
9,116.39 |
| Mar 2025 |
1,590.00 |
1,274.70 |
1,457.80 |
82.03 |
62.54 |
74.08 |
8,950.62 |
| Feb 2025 |
1,664.45 |
1,290.00 |
1,322.80 |
90.71 |
64.05 |
65.95 |
8,121.74 |
| Jan 2025 |
1,650.95 |
1,429.60 |
1,474.50 |
82.91 |
69.06 |
73.51 |
9,053.15 |
| Share Prices Of
2024
|
| Dec 2024 |
1,974.65 |
1,601.00 |
1,638.95 |
103.14 |
79.23 |
81.71 |
10,062.84 |
| Nov 2024 |
1,903.00 |
1,585.85 |
1,812.60 |
96.31 |
76.54 |
90.37 |
11,129.02 |
| Oct 2024 |
1,950.00 |
1,649.90 |
1,889.95 |
100.01 |
81.66 |
94.23 |
11,603.94 |
| Sep 2024 |
2,196.00 |
1,571.10 |
1,906.45 |
114.73 |
74.08 |
95.05 |
11,705.24 |
| Aug 2024 |
1,632.35 |
1,314.00 |
1,609.80 |
81.43 |
59.13 |
76.89 |
9,468.44 |
| Jul 2024 |
1,490.00 |
1,359.00 |
1,403.85 |
72.07 |
63.37 |
67.05 |
8,257.09 |
| Jun 2024 |
1,566.00 |
1,201.45 |
1,374.85 |
78.13 |
54.38 |
65.66 |
8,086.52 |
| May 2024 |
1,320.00 |
1,188.10 |
1,261.15 |
64.99 |
55.03 |
60.23 |
7,417.77 |
| Apr 2024 |
1,315.00 |
1,030.05 |
1,276.95 |
64.68 |
48.31 |
60.99 |
7,510.70 |
| Mar 2024 |
1,124.00 |
964.40 |
1,114.30 |
54.86 |
43.09 |
53.22 |
6,554.03 |
| Feb 2024 |
1,264.10 |
976.00 |
1,064.55 |
108.31 |
71.40 |
82.35 |
6,261.41 |
| Jan 2024 |
1,246.00 |
1,114.40 |
1,189.90 |
97.34 |
85.30 |
92.05 |
6,998.69 |
| Share Prices Of
2023
|
| Dec 2023 |
1,254.15 |
1,090.70 |
1,116.55 |
100.56 |
80.08 |
86.38 |
6,567.27 |
| Nov 2023 |
1,373.00 |
1,117.90 |
1,220.05 |
108.82 |
84.72 |
94.38 |
7,176.03 |
| Oct 2023 |
1,195.00 |
963.60 |
1,120.20 |
95.27 |
67.15 |
86.66 |
6,588.73 |
| Sep 2023 |
1,084.80 |
926.30 |
1,042.05 |
87.41 |
70.84 |
80.61 |
6,129.07 |
| Aug 2023 |
1,134.75 |
850.05 |
1,077.50 |
90.17 |
63.86 |
83.36 |
6,337.58 |
| Jul 2023 |
928.65 |
785.05 |
917.05 |
72.75 |
57.50 |
70.94 |
5,393.86 |
| Jun 2023 |
856.75 |
751.05 |
806.50 |
68.85 |
55.98 |
62.39 |
4,743.63 |
| May 2023 |
813.70 |
607.05 |
757.35 |
67.29 |
46.20 |
58.59 |
4,454.54 |
| Apr 2023 |
621.00 |
536.85 |
617.95 |
48.28 |
39.16 |
47.81 |
3,634.63 |
| Mar 2023 |
574.20 |
501.95 |
535.40 |
45.35 |
37.83 |
41.42 |
3,149.09 |
| Feb 2023 |
556.75 |
447.10 |
500.75 |
65.88 |
48.46 |
55.50 |
2,945.29 |
| Jan 2023 |
484.00 |
416.95 |
471.05 |
57.46 |
44.45 |
52.21 |
2,770.60 |
| Share Prices Of
2022
|
| Dec 2022 |
451.45 |
388.75 |
419.60 |
50.40 |
42.52 |
46.50 |
2,467.98 |
| Nov 2022 |
439.50 |
380.20 |
435.15 |
49.75 |
41.72 |
48.23 |
2,559.44 |
| Oct 2022 |
405.00 |
351.80 |
381.20 |
45.84 |
38.74 |
42.25 |
2,242.12 |
| Sep 2022 |
390.45 |
340.10 |
361.65 |
45.02 |
37.50 |
40.08 |
2,127.06 |
| Aug 2022 |
374.00 |
311.50 |
348.35 |
43.75 |
33.63 |
38.61 |
2,048.83 |
| Jul 2022 |
319.00 |
268.85 |
315.00 |
35.63 |
28.61 |
34.91 |
1,852.68 |
| Jun 2022 |
294.50 |
245.00 |
270.65 |
33.49 |
26.91 |
30.00 |
1,591.84 |
| May 2022 |
345.05 |
274.00 |
285.65 |
45.86 |
29.84 |
31.66 |
1,680.06 |
| Apr 2022 |
373.00 |
281.30 |
303.75 |
44.01 |
26.07 |
33.66 |
1,786.52 |
| Mar 2022 |
325.95 |
279.00 |
280.30 |
36.93 |
30.78 |
31.06 |
1,648.59 |
| Feb 2022 |
371.95 |
294.00 |
309.50 |
32.70 |
25.22 |
26.83 |
1,820.33 |
| Jan 2022 |
388.70 |
355.80 |
366.35 |
34.29 |
30.25 |
31.76 |
2,154.70 |
| Top |
| |
|
|
|
|
|