|
|
| Share Prices |
|
| Adani Enterprises Ltd | | Industry : Trading | Chairman : Gautam S Adani | | Home : Adani | Book Value: 482.5861699 | | BSE Code : 512599 | Market Cap: 353312.59 | | NSE Code : ADANIENT | P / E : 147.52 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
2,443.30 |
1,771.00 |
2,404.05 |
122.61 |
84.58 |
119.72 |
312,743.89 |
| Mar 2026 |
2,149.00 |
1,753.45 |
1,759.65 |
96.10 |
86.39 |
87.01 |
227,283.28 |
| Feb 2026 |
2,288.00 |
1,932.65 |
2,164.80 |
102.81 |
84.99 |
95.65 |
249,857.04 |
| Jan 2026 |
2,303.00 |
1,850.00 |
2,019.40 |
102.81 |
81.18 |
89.22 |
233,075.26 |
| Share Prices Of
2025
|
| Dec 2025 |
2,305.05 |
2,172.10 |
2,239.50 |
103.76 |
95.23 |
98.95 |
258,478.77 |
| Nov 2025 |
2,479.85 |
2,222.05 |
2,281.05 |
114.42 |
97.63 |
100.78 |
263,274.40 |
| Oct 2025 |
2,536.94 |
2,397.09 |
2,405.72 |
118.98 |
108.85 |
109.64 |
286,404.18 |
| Sep 2025 |
2,612.75 |
2,181.33 |
2,429.47 |
120.01 |
97.97 |
110.72 |
289,231.92 |
| Aug 2025 |
2,370.38 |
2,098.92 |
2,175.85 |
112.37 |
95.08 |
99.16 |
259,038.55 |
| Jul 2025 |
2,573.00 |
2,348.42 |
2,356.76 |
118.92 |
106.65 |
107.41 |
280,575.56 |
| Jun 2025 |
2,599.56 |
2,332.76 |
2,538.87 |
119.95 |
105.74 |
115.71 |
302,256.85 |
| May 2025 |
2,505.48 |
2,162.13 |
2,442.70 |
115.49 |
97.59 |
111.32 |
290,807.38 |
| Apr 2025 |
2,407.85 |
2,084.38 |
2,227.57 |
111.48 |
92.28 |
101.52 |
265,196.11 |
| Mar 2025 |
2,322.83 |
1,965.04 |
2,250.89 |
107.03 |
85.75 |
102.58 |
267,971.91 |
| Feb 2025 |
2,323.84 |
2,009.25 |
2,029.17 |
102.26 |
84.82 |
86.51 |
241,575.80 |
| Jan 2025 |
2,539.89 |
2,134.79 |
2,220.21 |
110.61 |
88.96 |
94.65 |
264,318.93 |
| Share Prices Of
2024
|
| Dec 2024 |
2,530.20 |
2,263.20 |
2,451.86 |
108.55 |
96.17 |
104.53 |
291,898.08 |
| Nov 2024 |
2,976.16 |
1,968.04 |
2,387.10 |
127.85 |
76.39 |
101.76 |
284,188.15 |
| Oct 2024 |
3,110.92 |
2,574.36 |
2,856.72 |
132.46 |
108.19 |
121.78 |
340,096.66 |
| Sep 2024 |
3,109.95 |
2,803.74 |
3,039.08 |
134.00 |
116.04 |
127.97 |
357,361.85 |
| Aug 2024 |
3,158.95 |
2,890.84 |
2,927.73 |
134.65 |
120.12 |
123.28 |
344,268.94 |
| Jul 2024 |
3,109.66 |
2,801.46 |
3,072.38 |
133.31 |
114.15 |
129.37 |
361,277.76 |
| Jun 2024 |
3,628.76 |
2,650.61 |
3,078.63 |
156.89 |
103.79 |
129.63 |
362,013.06 |
| May 2024 |
3,350.77 |
2,673.49 |
3,307.33 |
144.08 |
112.20 |
139.26 |
388,905.68 |
| Apr 2024 |
3,189.59 |
2,870.34 |
2,961.08 |
135.91 |
118.27 |
124.68 |
348,190.54 |
| Mar 2024 |
3,247.13 |
2,763.99 |
3,096.08 |
138.09 |
114.22 |
130.37 |
364,065.06 |
| Feb 2024 |
3,242.04 |
2,990.65 |
3,189.93 |
229.16 |
205.84 |
224.36 |
375,100.27 |
| Jan 2024 |
3,101.80 |
2,719.44 |
3,045.23 |
232.36 |
185.35 |
214.18 |
358,085.75 |
| Share Prices Of
2023
|
| Dec 2023 |
3,058.71 |
2,283.42 |
2,762.05 |
235.25 |
160.13 |
194.27 |
324,786.32 |
| Nov 2023 |
2,413.04 |
2,076.92 |
2,287.49 |
174.29 |
145.63 |
160.89 |
268,983.26 |
| Oct 2023 |
2,459.57 |
2,100.67 |
2,223.84 |
176.39 |
145.33 |
156.41 |
261,499.16 |
| Sep 2023 |
2,549.73 |
2,306.10 |
2,338.53 |
180.39 |
157.47 |
164.48 |
274,985.37 |
| Aug 2023 |
2,639.65 |
2,312.21 |
2,344.98 |
199.79 |
160.35 |
164.93 |
275,743.47 |
| Jul 2023 |
2,441.15 |
2,268.58 |
2,415.75 |
173.50 |
157.08 |
169.91 |
284,065.48 |
| Jun 2023 |
2,458.31 |
2,096.84 |
2,310.85 |
175.92 |
142.84 |
162.53 |
271,730.67 |
| May 2023 |
2,667.28 |
1,731.59 |
2,418.13 |
208.38 |
118.31 |
170.08 |
284,344.78 |
| Apr 2023 |
1,884.57 |
1,620.87 |
1,865.18 |
133.93 |
112.26 |
131.19 |
219,324.82 |
| Mar 2023 |
2,069.84 |
1,365.12 |
1,696.59 |
156.75 |
84.15 |
119.33 |
199,500.20 |
| Feb 2023 |
2,937.52 |
986.06 |
1,322.42 |
682.05 |
103.27 |
215.71 |
155,501.85 |
| Jan 2023 |
3,760.61 |
2,584.63 |
2,884.20 |
617.38 |
390.48 |
470.47 |
339,150.33 |
| Top |
| |
|
|
|
|
|