"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Kalyan Jewellers India Ltd
Industry : Diamond Cutting / Jewellery	Chairman : Vinod Rai
Home : Indian Private	Book Value: 59.2651488
BSE Code : 543278	Market Cap: 63281.16
NSE Code : KALYANKJIL	P / E : 48.21

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jun 2026	391.45	327.15	387.00	59.12	48.29	57.78	39,967.05
May 2026	428.80	337.05	355.35	64.65	48.99	53.05	36,698.42
Apr 2026	452.90	374.60	412.55	69.20	53.11	61.59	42,605.70
Mar 2026	407.75	361.25	375.85	61.81	53.69	56.12	38,815.54
Feb 2026	444.80	351.55	409.95	68.05	50.03	61.20	42,334.01
Jan 2026	535.00	347.65	361.55	82.06	48.88	53.98	37,335.92
Share Prices Of 2025
Dec 2025	515.95	459.30	485.60	78.41	66.56	72.50	50,146.10
Nov 2025	528.30	479.00	505.50	79.69	70.96	75.47	52,201.10
Oct 2025	519.80	455.55	509.90	78.64	66.60	76.12	52,649.86
Sep 2025	534.40	442.20	454.40	81.53	65.02	67.83	46,919.19
Aug 2025	615.65	492.25	504.65	107.16	70.95	75.33	52,107.77
Jul 2025	617.30	553.40	595.10	92.69	80.15	88.78	61,408.08
Jun 2025	567.00	502.55	555.75	85.16	73.12	82.91	57,347.57
May 2025	575.80	492.40	560.80	87.88	69.17	83.66	57,868.68
Apr 2025	544.75	444.40	516.70	82.40	60.54	77.05	53,294.27
Mar 2025	500.45	399.20	467.15	76.28	56.22	69.66	48,183.50
Feb 2025	594.55	453.35	463.75	116.34	82.54	86.37	47,832.82
Jan 2025	794.60	420.80	502.50	149.28	75.31	93.59	51,829.63
Share Prices Of 2024
Dec 2024	784.00	701.00	766.70	150.74	126.58	142.79	79,080.15
Nov 2024	735.90	631.95	724.25	143.49	113.97	134.89	74,701.71
Oct 2024	773.00	650.85	657.00	148.25	117.33	122.34	67,751.96
Sep 2024	786.00	616.00	730.45	149.75	110.41	136.01	75,326.36
Aug 2024	624.95	502.05	615.20	117.91	86.26	114.55	63,441.41
Jul 2024	633.35	483.00	579.85	127.04	87.21	107.91	59,760.12
Jun 2024	546.15	337.00	502.35	110.50	55.70	93.48	51,772.86
May 2024	419.85	377.10	390.00	79.84	67.86	72.58	40,193.92
Apr 2024	449.50	396.55	414.00	88.28	71.66	77.00	42,644.20
Mar 2024	438.80	351.95	428.00	83.67	59.29	79.61	44,086.27
Feb 2024	409.20	322.05	396.75	106.52	77.55	98.95	40,867.36
Jan 2024	395.40	343.30	350.30	100.21	83.37	87.37	36,082.76
Share Prices Of 2023
Dec 2023	362.00	311.10	354.45	94.63	75.51	88.40	36,510.23
Nov 2023	359.15	286.15	325.50	95.63	68.80	81.18	33,528.23
Oct 2023	309.85	221.45	288.55	79.46	53.21	71.97	29,722.18
Sep 2023	261.95	202.60	227.60	69.64	50.14	56.77	23,444.01
Aug 2023	260.10	162.75	252.45	66.84	39.21	62.96	26,003.69
Jul 2023	187.55	140.50	174.60	48.43	33.50	43.55	17,984.73
Jun 2023	148.70	104.95	147.00	37.52	25.30	36.66	15,141.78
May 2023	111.45	102.80	105.60	29.08	24.94	26.34	10,877.36
Apr 2023	107.60	101.00	102.65	27.15	25.03	25.60	10,573.49
Mar 2023	124.65	105.00	105.35	32.66	26.10	26.28	10,851.61
Feb 2023	121.75	103.55	113.60	60.56	49.08	54.70	11,701.40
Jan 2023	127.75	103.60	118.05	62.81	49.17	56.84	12,159.78
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView