 |
|
|
| Share Prices |
|
| Advance Metering Technology Ltd | | Industry : Electric Equipment | Chairman : P K Ranade | | Home : Indian Private | Book Value: 56.5216687 | | BSE Code : 534612 | Market Cap: 33.29 | | NSE Code : AMTL | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
21.30 |
12.00 |
19.20 |
0.00 |
0.00 |
0.00 |
30.84 |
| Feb 2026 |
22.00 |
17.00 |
17.66 |
0.00 |
0.00 |
0.00 |
28.36 |
| Jan 2026 |
25.70 |
19.90 |
20.05 |
0.00 |
0.00 |
0.00 |
32.20 |
| Share Prices Of
2025
|
| Dec 2025 |
26.00 |
20.35 |
24.93 |
0.00 |
0.00 |
0.00 |
40.04 |
| Nov 2025 |
25.35 |
22.10 |
22.32 |
0.00 |
0.00 |
0.00 |
35.85 |
| Oct 2025 |
25.99 |
22.50 |
24.18 |
0.00 |
0.00 |
0.00 |
38.83 |
| Sep 2025 |
31.25 |
24.31 |
25.33 |
0.00 |
0.00 |
0.00 |
40.68 |
| Aug 2025 |
32.80 |
24.05 |
26.24 |
0.00 |
0.00 |
0.00 |
42.14 |
| Jul 2025 |
31.50 |
25.90 |
27.23 |
0.00 |
0.00 |
0.00 |
43.73 |
| Jun 2025 |
29.20 |
25.12 |
25.87 |
0.00 |
0.00 |
0.00 |
41.55 |
| May 2025 |
28.47 |
23.50 |
26.35 |
0.00 |
0.00 |
0.00 |
42.32 |
| Apr 2025 |
28.40 |
22.11 |
24.97 |
0.00 |
0.00 |
0.00 |
40.10 |
| Mar 2025 |
30.10 |
22.50 |
23.89 |
0.00 |
0.00 |
0.00 |
38.37 |
| Feb 2025 |
37.80 |
25.11 |
25.96 |
0.00 |
0.00 |
0.00 |
41.69 |
| Jan 2025 |
42.83 |
31.25 |
35.98 |
0.00 |
0.00 |
0.00 |
57.78 |
| Share Prices Of
2024
|
| Dec 2024 |
45.85 |
36.00 |
39.80 |
0.00 |
0.00 |
0.00 |
63.92 |
| Nov 2024 |
44.00 |
32.08 |
36.21 |
0.00 |
0.00 |
0.00 |
58.15 |
| Oct 2024 |
43.00 |
33.20 |
38.17 |
0.00 |
0.00 |
0.00 |
61.30 |
| Sep 2024 |
47.67 |
38.00 |
42.22 |
0.00 |
0.00 |
0.00 |
67.81 |
| Aug 2024 |
49.44 |
36.50 |
46.24 |
0.00 |
0.00 |
0.00 |
74.26 |
| Jul 2024 |
42.44 |
36.42 |
37.98 |
0.00 |
0.00 |
0.00 |
61.00 |
| Jun 2024 |
47.00 |
37.21 |
38.78 |
0.00 |
0.00 |
0.00 |
62.28 |
| May 2024 |
60.00 |
42.01 |
42.90 |
0.00 |
0.00 |
0.00 |
68.90 |
| Apr 2024 |
45.60 |
33.51 |
43.58 |
0.00 |
0.00 |
0.00 |
69.99 |
| Mar 2024 |
41.31 |
31.54 |
36.50 |
0.00 |
0.00 |
0.00 |
58.62 |
| Feb 2024 |
51.72 |
39.11 |
40.31 |
0.00 |
0.00 |
0.00 |
64.74 |
| Jan 2024 |
64.62 |
46.82 |
48.75 |
0.00 |
0.00 |
0.00 |
78.29 |
| Share Prices Of
2023
|
| Dec 2023 |
60.35 |
30.24 |
60.35 |
0.00 |
0.00 |
0.00 |
96.92 |
| Nov 2023 |
32.58 |
26.30 |
32.33 |
0.00 |
0.00 |
0.00 |
51.92 |
| Oct 2023 |
32.13 |
26.40 |
29.89 |
0.00 |
0.00 |
0.00 |
48.00 |
| Sep 2023 |
36.85 |
27.20 |
28.76 |
0.00 |
0.00 |
0.00 |
46.19 |
| Aug 2023 |
33.60 |
25.95 |
32.13 |
0.00 |
0.00 |
0.00 |
51.60 |
| Jul 2023 |
38.39 |
26.95 |
34.04 |
0.00 |
0.00 |
0.00 |
54.67 |
| Jun 2023 |
28.37 |
17.76 |
28.09 |
0.00 |
0.00 |
0.00 |
45.11 |
| May 2023 |
23.99 |
17.15 |
18.70 |
0.00 |
0.00 |
0.00 |
30.03 |
| Apr 2023 |
19.99 |
16.11 |
17.74 |
0.00 |
0.00 |
0.00 |
28.49 |
| Mar 2023 |
19.95 |
16.46 |
17.24 |
0.00 |
0.00 |
0.00 |
27.69 |
| Feb 2023 |
22.00 |
17.15 |
18.45 |
0.00 |
0.00 |
0.00 |
29.63 |
| Jan 2023 |
19.50 |
17.10 |
18.15 |
0.00 |
0.00 |
0.00 |
29.15 |
| Top |
| |
|
|
|
|
|
|