Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Som Datt Finance Corporation Ltd
    Industry   : Finance & Investments  Chairman  : Bhaskara Rao Bollineni
    Home        : Indian Private  Book Value: 46.3260329
    BSE Code  : 511571  Market Cap: 142.66
    NSE Code  : SOMDUTTFIN  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2025 109.07 78.50 100.83 11.81 7.49 10.09 122.12
Apr 2025 86.35 65.28 81.20 9.25 5.32 8.13 98.34
Mar 2025 91.72 74.37 81.97 9.83 6.87 8.21 99.28
Feb 2025 105.65 75.36 78.50 10.90 7.33 7.86 95.08
Jan 2025 103.95 75.36 86.77 10.77 7.15 8.69 105.08
Share Prices Of 2024
Dec 2024 116.52 91.23 97.88 12.12 8.51 9.80 118.54
Nov 2024 120.77 77.84 105.73 12.56 7.18 10.58 128.05
Oct 2024 99.62 78.46 99.62 9.97 7.34 9.97 120.65
Sep 2024 100.81 86.81 87.68 10.22 8.60 8.78 106.18
Aug 2024 101.89 85.11 94.33 11.02 8.35 9.44 114.24
Jul 2024 110.28 89.29 92.76 12.11 8.55 9.29 112.34
Jun 2024 117.26 93.96 96.97 12.62 9.11 9.71 117.44
May 2024 125.15 105.44 111.64 13.41 9.80 11.18 135.21
Apr 2024 146.66 82.64 121.81 17.41 7.80 12.19 147.53
Mar 2024 96.68 75.86 80.16 9.94 7.26 8.02 97.08
Feb 2024 109.04 86.77 93.63 189.55 134.45 157.52 113.39
Jan 2024 102.43 78.59 89.25 183.11 126.94 150.15 108.09
Share Prices Of 2023
Dec 2023 139.28 85.57 87.68 243.51 140.50 147.51 106.18
Nov 2023 145.44 104.00 136.55 249.94 158.36 229.74 165.38
Oct 2023 101.23 87.30 99.29 170.31 141.33 167.04 120.25
Sep 2023 116.52 84.00 103.29 203.99 137.80 173.78 125.10
Aug 2023 184.85 86.73 95.82 326.48 132.07 161.20 116.04
Jul 2023 201.51 168.20 171.96 339.02 276.80 289.32 208.27
Jun 2023 226.67 145.89 205.60 410.86 222.17 345.90 249.00
May 2023 197.83 114.49 161.59 367.87 183.49 271.87 195.71
Apr 2023 123.04 104.57 114.49 207.99 163.11 192.62 138.66
Mar 2023 136.35 70.18 117.33 239.42 106.83 197.41 142.10
Feb 2023 145.85 73.83 73.88 48.71 23.28 23.30 89.47
Jan 2023 171.26 110.19 138.91 57.14 31.46 43.82 168.23
Share Prices Of 2022
Dec 2022 140.64 53.22 133.62 44.37 16.79 42.15 161.83
Nov 2022 50.70 20.29 50.70 15.99 5.81 15.99 61.40
Oct 2022 31.40 17.06 21.57 11.02 4.46 6.80 26.12
Sep 2022 26.86 19.25 20.58 9.53 5.50 6.49 24.92
Aug 2022 24.29 20.66 22.15 8.21 6.06 6.99 26.82
Jul 2022 24.71 20.53 22.85 8.32 5.82 7.21 27.67
Jun 2022 26.69 19.30 23.55 10.09 5.67 7.43 28.52
May 2022 31.36 21.36 23.47 11.55 5.80 7.40 28.42
Apr 2022 33.30 24.79 28.67 11.65 6.85 9.05 34.73
Mar 2022 36.32 23.55 29.34 12.36 6.83 9.25 35.53
Feb 2022 33.80 20.87 26.53 10.25 4.79 7.24 32.13
Jan 2022 42.97 29.91 30.12 12.62 8.11 8.22 36.48
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView