 |
|
|
| Share Prices |
|
| Jupiter Infomedia Ltd | | Industry : Miscellaneous | Chairman : | | Home : Indian Private | Book Value: 9.2315369 | | BSE Code : 534623 | Market Cap: 52.42 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Jun 2026 |
62.62 |
53.05 |
59.85 |
0.00 |
0.00 |
0.00 |
59.97 |
| May 2026 |
67.20 |
56.68 |
59.69 |
0.00 |
0.00 |
0.00 |
59.81 |
| Apr 2026 |
81.55 |
51.57 |
63.86 |
0.00 |
0.00 |
0.00 |
63.99 |
| Mar 2026 |
54.60 |
38.70 |
50.95 |
0.00 |
0.00 |
0.00 |
51.05 |
| Feb 2026 |
49.00 |
40.00 |
42.20 |
0.00 |
0.00 |
0.00 |
42.28 |
| Jan 2026 |
49.44 |
32.50 |
37.69 |
0.00 |
0.00 |
0.00 |
37.77 |
| Share Prices Of
2025
|
| Dec 2025 |
41.20 |
30.10 |
41.20 |
0.00 |
0.00 |
0.00 |
41.28 |
| Nov 2025 |
46.00 |
34.65 |
39.00 |
0.00 |
0.00 |
0.00 |
39.08 |
| Oct 2025 |
51.49 |
40.05 |
40.47 |
0.00 |
0.00 |
0.00 |
40.55 |
| Sep 2025 |
57.95 |
48.70 |
50.08 |
0.00 |
0.00 |
0.00 |
50.18 |
| Aug 2025 |
60.00 |
48.00 |
52.09 |
0.00 |
0.00 |
0.00 |
52.19 |
| Jul 2025 |
53.34 |
47.00 |
49.28 |
0.00 |
0.00 |
0.00 |
49.38 |
| Jun 2025 |
55.45 |
47.52 |
49.48 |
0.00 |
0.00 |
0.00 |
49.58 |
| May 2025 |
64.89 |
51.30 |
53.05 |
0.00 |
0.00 |
0.00 |
53.16 |
| Apr 2025 |
74.29 |
37.11 |
60.47 |
0.00 |
0.00 |
0.00 |
60.59 |
| Mar 2025 |
47.45 |
35.53 |
41.83 |
0.00 |
0.00 |
0.00 |
41.91 |
| Feb 2025 |
46.71 |
29.00 |
31.03 |
0.00 |
0.00 |
0.00 |
31.09 |
| Jan 2025 |
59.39 |
41.90 |
43.80 |
0.00 |
0.00 |
0.00 |
43.89 |
| Share Prices Of
2024
|
| Dec 2024 |
54.99 |
46.90 |
49.69 |
0.00 |
0.00 |
0.00 |
49.79 |
| Nov 2024 |
57.68 |
39.02 |
49.13 |
0.00 |
0.00 |
0.00 |
49.23 |
| Oct 2024 |
43.30 |
33.65 |
40.31 |
0.00 |
0.00 |
0.00 |
40.39 |
| Sep 2024 |
45.36 |
39.00 |
40.57 |
0.00 |
0.00 |
0.00 |
40.65 |
| Aug 2024 |
44.50 |
36.03 |
41.46 |
0.00 |
0.00 |
0.00 |
41.54 |
| Jul 2024 |
38.70 |
34.60 |
37.07 |
0.00 |
0.00 |
0.00 |
37.14 |
| Jun 2024 |
43.66 |
33.87 |
36.32 |
0.00 |
0.00 |
0.00 |
36.39 |
| May 2024 |
49.52 |
35.16 |
36.55 |
0.00 |
0.00 |
0.00 |
36.62 |
| Apr 2024 |
48.55 |
33.26 |
48.55 |
0.00 |
0.00 |
0.00 |
48.65 |
| Mar 2024 |
45.70 |
33.70 |
36.03 |
0.00 |
0.00 |
0.00 |
36.10 |
| Feb 2024 |
51.79 |
39.40 |
43.63 |
0.00 |
0.00 |
0.00 |
43.72 |
| Jan 2024 |
57.98 |
30.65 |
47.46 |
0.00 |
0.00 |
0.00 |
47.55 |
| Share Prices Of
2023
|
| Dec 2023 |
34.60 |
25.62 |
32.50 |
0.00 |
0.00 |
0.00 |
32.57 |
| Nov 2023 |
30.00 |
22.23 |
28.12 |
0.00 |
0.00 |
0.00 |
28.18 |
| Oct 2023 |
27.84 |
19.55 |
23.21 |
0.00 |
0.00 |
0.00 |
23.26 |
| Sep 2023 |
23.00 |
20.20 |
22.50 |
0.00 |
0.00 |
0.00 |
22.55 |
| Aug 2023 |
22.45 |
19.51 |
20.95 |
0.00 |
0.00 |
0.00 |
20.99 |
| Jul 2023 |
23.99 |
18.40 |
21.44 |
0.00 |
0.00 |
0.00 |
21.48 |
| Jun 2023 |
25.00 |
19.00 |
20.58 |
0.00 |
0.00 |
0.00 |
20.62 |
| May 2023 |
23.70 |
17.01 |
19.84 |
0.00 |
0.00 |
0.00 |
19.88 |
| Apr 2023 |
18.25 |
15.60 |
17.65 |
0.00 |
0.00 |
0.00 |
17.69 |
| Mar 2023 |
18.50 |
15.05 |
17.53 |
0.00 |
0.00 |
0.00 |
17.57 |
| Feb 2023 |
18.70 |
15.65 |
17.45 |
0.00 |
0.00 |
0.00 |
17.48 |
| Jan 2023 |
20.75 |
17.45 |
18.15 |
0.00 |
0.00 |
0.00 |
18.19 |
| Top |
| |
|
|
|
|
|
|