"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

HBG Hotels Ltd
Industry : Hotels	Chairman :
Home : Indian Private	Book Value: 178.3832653
BSE Code : 537839	Market Cap: 134.32
NSE Code :	P / E : 42.78

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	93.50	76.00	79.53	167.70	125.23	137.13	163.19
Jul 2026	101.40	78.80	85.98	195.75	124.53	148.26	176.42
Jun 2026	105.50	90.25	94.40	191.73	149.01	162.77	193.70
May 2026	107.00	91.50	100.23	196.96	156.22	172.83	205.66
Apr 2026	96.23	73.00	92.00	177.50	125.63	158.64	188.78
Mar 2026	100.00	71.30	72.05	174.44	116.77	124.24	147.84
Feb 2026	127.50	95.30	99.00	242.59	156.60	170.71	203.14
Jan 2026	129.95	101.05	105.90	232.76	166.26	182.60	217.30
Share Prices Of 2025
Dec 2025	150.00	120.00	123.65	274.18	200.81	213.21	253.72
Nov 2025	182.30	141.20	145.60	336.79	240.66	251.06	298.76
Oct 2025	169.90	132.25	165.40	306.08	212.01	285.20	339.39
Sep 2025	214.40	154.25	164.00	375.81	250.47	274.93	327.17
Aug 2025	196.00	150.60	169.85	356.99	231.77	284.74	338.84
Jul 2025	240.00	174.00	189.85	387.48	278.95	318.27	378.74
Jun 2025	258.00	199.35	204.95	414.82	302.10	319.31	379.97
May 2025	286.00	188.00	249.60	457.58	253.23	388.87	462.76
Apr 2025	266.95	196.10	208.70	440.84	287.07	325.15	386.93
Mar 2025	274.65	184.80	253.00	436.50	261.60	394.17	469.06
Feb 2025	308.00	207.00	207.75	586.63	334.17	336.59	356.79
Jan 2025	289.65	202.20	219.15	416.70	260.32	305.86	324.22
Share Prices Of 2024
Dec 2024	301.00	258.60	283.35	428.65	360.92	395.47	419.20
Nov 2024	255.45	230.30	253.55	356.53	316.34	353.88	375.11
Oct 2024	258.85	171.65	231.45	348.01	218.44	323.03	342.41
Sep 2024	253.80	178.15	253.80	334.83	230.44	334.83	354.92
Aug 2024	183.00	138.25	179.40	251.17	182.19	236.68	250.88
Jul 2024	161.35	127.70	135.70	221.51	165.62	179.02	189.77
Jun 2024	152.00	97.08	134.85	218.08	116.18	177.90	188.58
May 2024	98.40	80.80	97.65	137.35	100.31	128.83	136.56
Apr 2024	94.00	82.00	87.50	129.52	103.03	115.44	122.36
Mar 2024	97.40	77.00	89.89	130.51	94.93	118.59	125.70
Feb 2024	103.00	87.37	97.00	224.92	167.02	199.48	135.65
Jan 2024	96.35	69.01	96.35	198.14	136.18	198.14	134.74
Share Prices Of 2023
Dec 2023	89.25	69.92	72.00	202.86	143.14	148.07	100.69
Nov 2023	87.00	66.00	75.00	193.31	135.42	154.24	104.88
Oct 2023	74.80	61.50	67.20	158.73	115.75	138.20	93.97
Sep 2023	96.94	70.51	72.00	219.66	142.00	148.07	100.69
Aug 2023	85.00	66.87	79.00	182.31	127.72	162.46	110.48
Jul 2023	74.75	64.20	72.00	160.08	120.23	148.07	100.69
Jun 2023	61.05	49.50	61.05	125.55	94.13	125.55	85.37
May 2023	61.90	49.67	53.85	129.18	95.77	110.74	75.31
Apr 2023	67.89	54.30	59.02	152.58	102.77	121.38	82.54
Mar 2023	68.74	45.23	60.00	151.83	85.51	123.39	83.91
Feb 2023	57.60	42.80	48.65	286.72	188.15	234.60	68.03
Jan 2023	61.80	48.75	49.85	298.01	234.84	240.38	69.71
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView