Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Blue Cloud Softech Solutions Ltd
    Industry   : Computers - Software - Medium / Small  Chairman  : Janaki Yarlagadda
    Home        : Aditya  Book Value: 3.0108045
    BSE Code  : 539607  Market Cap: 1095.5
    NSE Code  :   P / E              : 23.25 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 38.00 20.43 20.61 53.58 24.10 24.53 899.18
Oct 2025 33.00 23.00 29.33 42.08 26.69 34.90 1,279.61
Sep 2025 32.30 27.02 27.75 40.39 29.57 33.02 1,210.68
Aug 2025 35.00 26.32 29.68 43.02 29.84 35.32 1,294.88
Jul 2025 36.14 28.55 34.67 43.88 30.76 41.26 1,512.59
Jun 2025 32.14 22.59 32.14 38.25 26.88 38.25 1,402.21
May 2025 22.15 16.45 22.15 26.36 18.91 26.36 966.36
Apr 2025 17.98 14.95 16.50 22.50 17.49 19.64 719.86
Mar 2025 29.80 16.30 17.64 37.84 19.30 20.99 769.60
Feb 2025 42.50 27.55 28.48 358.96 211.31 228.83 1,242.53
Jan 2025 52.64 32.67 39.76 433.99 237.62 319.46 1,734.66
Share Prices Of 2024
Dec 2024 72.88 43.25 49.13 608.05 320.97 394.70 2,143.23
Nov 2024 79.95 66.53 70.25 682.95 517.77 564.43 3,064.88
Oct 2024 88.43 61.50 73.25 733.91 447.23 588.54 3,195.76
Sep 2024 108.50 71.50 81.80 913.21 538.34 657.23 3,568.78
Aug 2024 127.13 101.25 106.33 0.00 0.00 0.00 4,638.76
Jul 2024 130.50 101.58 119.38 0.00 0.00 0.00 5,208.11
Jun 2024 107.53 44.21 107.53 863.97 321.41 863.97 4,691.34
May 2024 58.70 33.40 44.32 516.41 250.33 356.10 1,933.60
Apr 2024 44.01 24.86 44.01 353.61 184.90 353.61 1,920.08
Mar 2024 31.16 23.04 26.30 268.55 182.19 211.31 1,147.42
Feb 2024 32.75 27.89 29.73 0.00 0.00 0.00 1,296.85
Jan 2024 33.75 28.00 31.32 0.00 0.00 0.00 1,366.22
Share Prices Of 2023
Dec 2023 34.50 28.76 28.96 0.00 0.00 0.00 1,263.25
Nov 2023 43.25 32.85 33.31 0.00 0.00 0.00 1,453.04
Oct 2023 45.19 30.76 39.90 0.00 0.00 0.00 1,740.76
Sep 2023 36.50 29.30 32.38 0.00 0.00 0.00 1,412.46
Aug 2023 39.92 29.53 36.57 0.00 0.00 0.00 1,595.26
Jul 2023 33.90 27.71 32.39 624.68 475.18 570.27 376.38
Jun 2023 37.38 28.40 31.68 718.81 484.33 557.68 368.07
May 2023 39.40 25.48 35.73 763.02 405.83 629.07 415.19
Apr 2023 49.47 24.95 40.40 962.55 397.45 711.21 469.40
Mar 2023 26.32 12.15 26.32 463.40 213.92 463.40 305.84
Feb 2023 11.58 6.14 11.58 0.00 0.00 0.00 134.50
Jan 2023 7.65 5.94 7.00 0.00 0.00 0.00 81.28
Share Prices Of 2022
Dec 2022 7.56 6.05 6.71 0.00 0.00 0.00 77.97
Nov 2022 7.79 6.35 7.06 0.00 0.00 0.00 81.98
Oct 2022 7.98 6.20 6.78 0.00 0.00 0.00 78.73
Sep 2022 8.66 6.15 7.93 0.00 0.00 0.00 92.09
Aug 2022 6.98 5.25 6.44 0.00 0.00 0.00 74.83
Jul 2022 6.70 5.40 5.41 0.00 0.00 0.00 62.81
Jun 2022 8.53 5.35 5.75 0.00 0.00 0.00 66.82
May 2022 8.50 8.35 8.35 0.00 0.00 0.00 92.19
Apr 2022 9.60 6.25 8.93 0.00 0.00 0.00 98.59
Mar 2022 7.95 6.50 6.75 0.00 0.00 0.00 74.52
Feb 2022 8.80 6.95 8.35 0.00 0.00 0.00 92.19
Jan 2022 8.50 6.60 8.00 0.00 0.00 0.00 88.32
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView