"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Hindustan Adhesives Ltd
Industry : Packaging	Chairman :
Home : Indian Private	Book Value: 199.609375
BSE Code : 514428	Market Cap: 157.7
NSE Code :	P / E : 8.21

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
May 2026	325.50	300.05	312.00	11.25	9.94	10.59	159.74
Apr 2026	323.75	278.30	316.20	11.14	9.02	10.73	161.89
Mar 2026	308.70	247.60	279.45	11.37	7.44	9.48	143.08
Feb 2026	318.75	278.05	298.90	11.48	8.74	10.14	153.04
Jan 2026	328.00	285.60	291.85	11.14	9.04	9.90	149.43
Share Prices Of 2025
Dec 2025	337.00	294.00	321.90	11.93	9.76	10.92	164.81
Nov 2025	347.00	286.90	331.60	12.33	9.37	11.25	169.78
Oct 2025	333.00	296.00	311.30	11.47	9.50	10.56	159.39
Sep 2025	359.00	311.10	333.40	12.67	10.29	11.31	170.70
Aug 2025	328.90	302.60	316.75	11.43	9.89	10.75	162.18
Jul 2025	357.95	310.00	321.00	12.42	9.94	10.89	164.35
Jun 2025	378.00	326.60	343.90	13.23	10.98	11.67	176.08
May 2025	359.00	301.25	341.10	12.48	9.94	11.57	174.64
Apr 2025	371.00	299.95	339.20	13.20	9.72	11.51	173.67
Mar 2025	393.70	281.25	336.15	13.67	8.02	11.41	172.11
Feb 2025	409.95	320.00	324.95	13.26	9.87	10.18	166.37
Jan 2025	424.90	362.35	399.90	13.64	10.96	12.53	204.75
Share Prices Of 2024
Dec 2024	451.45	400.05	411.10	14.46	12.20	12.88	210.48
Nov 2024	476.95	395.00	434.10	15.95	12.00	13.60	222.26
Oct 2024	438.60	376.10	399.10	14.97	11.55	12.51	204.34
Sep 2024	418.00	373.00	408.95	13.39	11.57	12.81	209.38
Aug 2024	476.85	341.05	392.80	15.69	10.51	12.31	201.11
Jul 2024	488.00	383.55	471.05	15.84	11.38	14.76	241.18
Jun 2024	423.90	340.00	387.80	14.33	9.51	12.15	198.55
May 2024	423.00	359.00	404.80	14.32	10.58	12.68	207.26
Apr 2024	467.00	370.00	396.25	15.04	11.21	12.42	202.88
Mar 2024	450.00	315.90	365.00	14.50	8.91	11.44	186.88
Feb 2024	538.80	300.05	427.70	62.50	30.25	45.53	218.98
Jan 2024	368.00	303.00	327.75	41.76	31.19	34.89	167.81
Share Prices Of 2023
Dec 2023	368.00	290.55	328.00	41.57	28.80	34.91	167.94
Nov 2023	326.50	246.80	308.25	36.85	26.03	32.81	157.82
Oct 2023	279.00	243.90	247.75	30.06	25.33	26.37	126.85
Sep 2023	299.90	252.00	272.15	34.09	25.81	28.97	139.34
Aug 2023	325.00	188.25	283.75	38.32	19.64	30.20	145.28
Jul 2023	200.00	172.00	196.15	21.71	17.80	20.88	100.43
Jun 2023	208.95	186.60	188.50	23.00	18.49	20.06	96.51
May 2023	244.95	186.00	193.90	28.68	18.43	20.64	99.28
Apr 2023	248.80	196.10	228.90	27.33	20.18	24.37	117.20
Mar 2023	253.00	190.00	195.60	28.58	19.84	20.82	100.15
Feb 2023	285.00	187.00	190.05	12.32	7.45	7.78	97.31
Jan 2023	295.45	259.95	273.15	12.91	10.48	11.18	139.85
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView